S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
489,24 17:42 |
488,84 474,59 |
+3,09 % 14,65 |
493,88 482,86 |
876,88 Tsd. | |
Howmet Aerospace Inc US4432011082 |
82,45 17:43 |
80,19 80,25 |
+2,74 % 2,20 |
82,66 79,91 |
831,59 Tsd. | |
First Solar Inc US3364331070 |
226,2050 17:43 |
222,8600 220,2400 |
+2,71 % 5,97 |
226,3300 220,0000 |
816,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.289,77 17:35 |
1.262,13 1.255,85 |
+2,70 % 33,92 |
1.296,38 1.259,04 |
65,41 Tsd. | |
Philip Morris International Inc US7181721090 |
109,99 17:43 |
109,25 107,22 |
+2,58 % 2,77 |
111,36 108,00 |
3,79 Mio. | |
Broadcom Inc US11135F1012 |
164,8100 17:44 |
160,3950 161,0600 |
+2,33 % 3,75 |
165,3300 159,9000 |
7,55 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,72 17:43 |
338,24 337,10 |
+2,26 % 7,62 |
344,80 336,34 |
340,55 Tsd. | |
Paycom Software Inc US70432V1026 |
163,60 17:43 |
160,37 159,99 |
+2,26 % 3,61 |
163,73 159,42 |
137,31 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,32 17:43 |
168,24 168,53 |
+2,25 % 3,79 |
173,37 168,13 |
898,40 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,33 17:43 |
41,30 41,40 |
+2,25 % 0,93 |
42,39 41,30 |
1,46 Mio. | |
Invesco Ltd BMG491BT1088 |
16,83 17:43 |
16,52 16,49 |
+2,03 % 0,34 |
16,93 16,19 |
3,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,52 17:43 |
63,30 63,26 |
+1,98 % 1,26 |
64,92 63,29 |
1,43 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,75 17:43 |
418,77 415,55 |
+1,97 % 8,20 |
433,38 417,00 |
617,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,01 17:43 |
64,64 64,75 |
+1,95 % 1,26 |
66,14 64,64 |
5,17 Mio. | |
Blackstone Inc US09260D1072 |
143,88 17:43 |
142,05 141,18 |
+1,91 % 2,70 |
145,16 142,04 |
2,14 Mio. |