S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
69,7300 18:24 |
69,9100 68,3100 |
+2,08 % 1,42 |
70,8100 68,6900 |
3,13 Mio. | |
Becton Dickinson and Company US0758871091 |
240,51 18:24 |
237,00 236,01 |
+1,91 % 4,50 |
240,90 236,21 |
812,19 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,28 18:24 |
582,33 572,77 |
+1,83 % 10,51 |
585,00 575,25 |
2,09 Mio. | |
T Mobile US Inc US8725901040 |
190,4900 18:24 |
189,0000 187,0700 |
+1,83 % 3,42 |
193,7658 188,3000 |
3,42 Mio. | |
Realty Income Corporation US7561091049 |
59,05 18:24 |
57,65 58,01 |
+1,78 % 1,04 |
59,44 57,65 |
3,94 Mio. | |
Crown Castle Inc US22822V1017 |
114,28 18:25 |
113,45 112,29 |
+1,77 % 1,99 |
115,64 113,10 |
1,06 Mio. | |
Ventas Inc US92276F1003 |
56,23 18:24 |
55,46 55,30 |
+1,67 % 0,93 |
57,11 55,28 |
1,37 Mio. | |
Rollins Inc US7757111049 |
48,09 18:24 |
47,23 47,40 |
+1,46 % 0,69 |
48,28 46,95 |
499,07 Tsd. | |
Kraft Heinz Company US5007541064 |
35,9050 18:24 |
35,8100 35,4000 |
+1,43 % 0,51 |
36,2200 35,3925 |
6,05 Mio. | |
Starbucks Corporation US8552441094 |
76,1745 18:24 |
75,1100 75,1100 |
+1,42 % 1,06 |
76,4300 74,9211 |
8,03 Mio. | |
CME Group Inc US12572Q1058 |
199,0300 18:23 |
198,2200 196,3100 |
+1,39 % 2,72 |
201,5600 197,5000 |
935,68 Tsd. | |
McDonalds Corp US5801351017 |
272,29 18:24 |
269,40 268,75 |
+1,32 % 3,54 |
275,80 268,80 |
4,76 Mio. | |
Dollar General Corporation US2566771059 |
121,74 18:23 |
119,36 120,16 |
+1,31 % 1,58 |
121,77 117,45 |
1,06 Mio. | |
Campbell Soup Co US1344291091 |
48,50 18:24 |
48,50 47,89 |
+1,27 % 0,61 |
49,19 47,83 |
1,59 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
148,25 18:24 |
147,56 146,41 |
+1,25 % 1,84 |
152,03 146,81 |
451,83 Tsd. |