S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,2500 17:49 |
106,7200 106,2000 |
+1,93 % 2,05 |
109,0200 106,2250 |
265,18 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,24 17:49 |
80,00 79,79 |
+1,82 % 1,45 |
81,84 79,96 |
509,82 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,76 17:49 |
41,64 41,05 |
+1,73 % 0,71 |
41,95 41,21 |
4,60 Mio. | |
Marathon Oil Corp US5658491064 |
27,73 17:49 |
27,45 27,30 |
+1,58 % 0,43 |
27,88 27,39 |
2,27 Mio. | |
Western Digital Corporation US9581021055 |
60,6200 17:48 |
59,6800 59,6800 |
+1,58 % 0,94 |
61,4900 59,0200 |
2,61 Mio. | |
Halliburton Co US4062161017 |
31,48 17:49 |
31,24 31,00 |
+1,55 % 0,48 |
31,69 31,18 |
1,56 Mio. | |
Molina Healthcare Inc US60855R1005 |
343,38 17:49 |
338,34 338,18 |
+1,54 % 5,20 |
344,24 338,34 |
114,37 Tsd. | |
Omnicom Group Inc US6819191064 |
94,74 17:49 |
93,32 93,32 |
+1,52 % 1,42 |
94,87 93,24 |
751,46 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,97 17:49 |
562,32 558,76 |
+1,47 % 8,21 |
567,99 561,05 |
952,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,2300 17:48 |
134,4400 134,2700 |
+1,46 % 1,96 |
137,9900 133,2300 |
22,15 Mio. | |
Equifax Inc US2944291051 |
282,47 17:46 |
279,28 278,43 |
+1,45 % 4,04 |
283,37 278,91 |
256,41 Tsd. | |
Ametek Inc US0311001004 |
161,83 17:48 |
160,78 159,52 |
+1,45 % 2,31 |
162,57 159,94 |
617,68 Tsd. | |
MGM Resorts International US5529531015 |
37,66 17:49 |
37,27 37,13 |
+1,43 % 0,53 |
37,87 37,05 |
1,12 Mio. | |
Walmart Inc US9311421039 |
68,91 17:50 |
68,34 67,95 |
+1,41 % 0,96 |
69,12 68,07 |
5,76 Mio. | |
Targa Resources Corporation US87612G1013 |
137,60 17:49 |
136,45 135,69 |
+1,41 % 1,92 |
138,45 136,45 |
384,47 Tsd. |