S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,7200 19:24 |
235,8000 241,0300 |
+3,61 % 8,69 |
251,8400 233,0912 |
117,54 Mio. | |
Paycom Software Inc US70432V1026 |
149,57 19:24 |
146,00 144,48 |
+3,52 % 5,09 |
150,24 144,60 |
443,25 Tsd. | |
Dayforce Inc US15677J1088 |
52,73 19:26 |
51,61 51,04 |
+3,31 % 1,69 |
52,84 51,24 |
622,48 Tsd. | |
Rockwell Automation Inc US7739031091 |
283,20 19:26 |
276,99 274,23 |
+3,27 % 8,97 |
285,31 274,73 |
581,19 Tsd. | |
Lowes Companies Inc US5486611073 |
237,21 19:26 |
231,12 229,75 |
+3,25 % 7,46 |
237,31 230,34 |
1,54 Mio. | |
State Street Corporation US8574771031 |
78,92 19:26 |
76,80 76,48 |
+3,19 % 2,44 |
79,42 76,61 |
1,45 Mio. | |
Lennar Corp US5260571048 |
160,75 19:25 |
157,00 155,83 |
+3,16 % 4,92 |
160,81 156,83 |
2,21 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,6500 19:26 |
187,4600 186,7600 |
+3,15 % 5,89 |
193,1100 187,4600 |
839,22 Tsd. | |
D R Horton Inc US23331A1097 |
154,41 19:25 |
150,90 149,73 |
+3,13 % 4,68 |
154,54 150,86 |
2,03 Mio. | |
Tractor Supply Company US8923561067 |
270,7300 19:25 |
264,2000 262,8200 |
+3,01 % 7,91 |
270,7400 264,0900 |
378,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,67 19:25 |
96,56 95,88 |
+2,91 % 2,79 |
98,67 96,14 |
1,07 Mio. | |
American Water Works US0304201033 |
140,18 19:25 |
136,95 136,22 |
+2,91 % 3,96 |
140,25 136,75 |
506,13 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
113,1400 19:25 |
111,0000 109,9500 |
+2,90 % 3,19 |
113,4500 109,9700 |
1,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,1600 19:25 |
70,3800 70,1400 |
+2,88 % 2,02 |
72,2850 70,3600 |
1,66 Mio. | |
Analog Devices Inc US0326541051 |
240,4650 19:25 |
238,3500 233,7400 |
+2,88 % 6,73 |
240,6200 236,1500 |
1,25 Mio. |