S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
229,7300 02.08.24 |
232,1600 227,1600 |
+19,54 % 37,55 |
229,7300 190,8300 |
4,57 Mrd. | |
Crown Castle Inc US22822V1017 |
115,21 02.08.24 |
113,45 112,29 |
+19,19 % 18,55 |
115,21 96,07 |
4,97 Mrd. | |
Equifax Inc US2944291051 |
284,63 02.08.24 |
277,88 282,10 |
+18,39 % 44,22 |
284,63 239,86 |
4,17 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,90 02.08.24 |
347,32 346,19 |
+18,39 % 54,51 |
350,90 283,98 |
5,83 Mrd. | |
ResMed Inc US7611521078 |
223,64 02.08.24 |
210,00 214,56 |
+18,08 % 34,24 |
223,64 190,33 |
4,37 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,77 02.08.24 |
551,12 548,86 |
+17,75 % 82,74 |
548,86 460,30 |
12,10 Mrd. | |
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
+17,37 % 52,30 |
374,0400 296,1700 |
3,67 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
+17,34 % 4,69 |
31,92 27,45 |
2,53 Mrd. | |
Eversource Energy US30040W1080 |
67,11 02.08.24 |
67,95 66,07 |
+17,10 % 9,80 |
67,11 57,27 |
2,96 Mrd. | |
Centene Corp US15135B1017 |
78,09 02.08.24 |
78,00 77,91 |
+16,97 % 11,33 |
78,09 64,89 |
6,55 Mrd. | |
Ameren Corp US0236081024 |
82,53 02.08.24 |
82,67 81,26 |
+16,96 % 11,97 |
82,53 70,45 |
2,14 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
241,78 02.08.24 |
245,19 248,36 |
+16,91 % 34,97 |
248,36 208,10 |
6,22 Mrd. | |
Sherwin Williams US8243481061 |
347,25 02.08.24 |
348,42 350,38 |
+16,83 % 50,03 |
352,55 295,70 |
12,57 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,23 02.08.24 |
88,00 88,07 |
+16,83 % 12,71 |
88,23 75,85 |
1,73 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
+16,73 % 33,62 |
234,6300 204,4000 |
1,61 Mrd. |