S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
207,74 20:25 |
208,35 209,53 |
+14,02 % 25,54 |
209,53 182,20 |
4,57 Mrd. | |
|
Paramount Global US92556H2067 |
11,6550 20:25 |
11,6800 11,7400 |
+13,27 % 1,37 |
11,9500 9,9700 |
3,39 Mrd. | |
|
Lennar Corp US5260571048 |
170,42 20:26 |
172,07 172,65 |
+13,12 % 19,76 |
172,65 142,50 |
8,16 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,3950 20:25 |
41,2400 41,2600 |
+12,98 % 4,76 |
41,2600 35,8500 |
3,99 Mrd. | |
|
United Rentals US9113631090 |
728,20 20:25 |
740,28 743,94 |
+12,83 % 82,83 |
743,94 623,04 |
8,12 Mrd. | |
|
Generac Holding Inc US3687361044 |
155,71 20:25 |
157,09 158,02 |
+12,50 % 17,30 |
159,78 132,22 |
2,72 Mrd. | |
|
Prologis US74340W1036 |
125,56 20:25 |
125,41 125,68 |
+12,48 % 13,93 |
126,66 109,83 |
9,16 Mrd. | |
|
Carnival Corp PA1436583006 |
18,43 20:25 |
18,87 19,07 |
+12,45 % 2,04 |
19,18 16,39 |
12,34 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
205,60 20:25 |
206,85 207,33 |
+12,29 % 22,51 |
217,47 181,69 |
2,78 Mrd. | |
|
Teleflex Inc US8793691069 |
225,38 20:26 |
224,11 223,37 |
+12,28 % 24,65 |
230,30 198,62 |
1,92 Mrd. | |
|
Ford Motor Company US3453708600 |
13,72 20:25 |
13,73 13,83 |
+12,18 % 1,49 |
14,55 12,09 |
15,11 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
197,4200 20:24 |
197,1400 193,8500 |
+12,13 % 21,35 |
203,8400 174,3700 |
6,50 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,48 20:26 |
20,17 20,32 |
+11,95 % 2,08 |
20,37 17,40 |
4,40 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,70 20:24 |
100,56 100,94 |
+11,91 % 10,61 |
100,94 88,45 |
3,25 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,47 20:25 |
238,04 238,79 |
+11,85 % 25,38 |
245,23 206,81 |
6,73 Mrd. |