S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
127,95 20:45 |
127,65 128,06 |
+13,46 % 15,18 |
132,70 106,33 |
2,03 Mrd. | |
|
Paramount Global US92556H2067 |
11,6550 20:45 |
11,6800 11,7400 |
+13,27 % 1,37 |
11,9500 9,9700 |
3,39 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,4150 20:45 |
41,2400 41,2600 |
+13,03 % 4,78 |
41,2600 35,8500 |
3,99 Mrd. | |
|
Lennar Corp US5260571048 |
170,14 20:45 |
172,07 172,65 |
+12,93 % 19,48 |
172,65 142,50 |
8,16 Mrd. | |
|
United Rentals US9113631090 |
726,47 20:44 |
740,28 743,94 |
+12,57 % 81,10 |
743,94 623,04 |
8,12 Mrd. | |
|
Ford Motor Company US3453708600 |
13,72 20:45 |
13,73 13,83 |
+12,18 % 1,49 |
14,55 12,09 |
15,11 Mrd. | |
|
Newmont Corporation US6516391066 |
47,71 20:45 |
47,47 47,07 |
+12,00 % 5,11 |
48,32 41,45 |
6,63 Mrd. | |
|
Prologis US74340W1036 |
125,00 20:44 |
125,41 125,68 |
+11,98 % 13,37 |
126,66 109,83 |
9,16 Mrd. | |
|
Teleflex Inc US8793691069 |
224,69 20:45 |
224,11 223,37 |
+11,94 % 23,96 |
230,30 198,62 |
1,92 Mrd. | |
|
Carnival Corp PA1436583006 |
18,32 20:44 |
18,87 19,07 |
+11,78 % 1,93 |
19,18 16,39 |
12,34 Mrd. | |
|
Sherwin Williams US8243481061 |
335,68 20:45 |
344,16 344,50 |
+11,69 % 35,13 |
344,50 294,65 |
12,30 Mrd. | |
|
Generac Holding Inc US3687361044 |
154,55 20:45 |
157,09 158,02 |
+11,66 % 16,14 |
159,78 132,22 |
2,72 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6850 20:44 |
11,6400 11,5000 |
+11,60 % 1,22 |
11,8400 10,3100 |
1,92 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
204,29 20:45 |
206,85 207,33 |
+11,58 % 21,20 |
217,47 181,69 |
2,78 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,74 20:45 |
238,04 238,79 |
+11,51 % 24,65 |
245,23 206,81 |
6,73 Mrd. |