S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,6700 20:48 |
11,6800 11,7400 |
+13,41 % 1,38 |
11,9500 9,9700 |
3,39 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,76 20:48 |
127,65 128,06 |
+13,29 % 14,99 |
132,70 106,33 |
2,03 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,4150 20:48 |
41,2400 41,2600 |
+13,03 % 4,78 |
41,2600 35,8500 |
3,99 Mrd. | |
|
Lennar Corp US5260571048 |
170,06 20:48 |
172,07 172,65 |
+12,88 % 19,40 |
172,65 142,50 |
8,16 Mrd. | |
|
United Rentals US9113631090 |
726,76 20:48 |
740,28 743,94 |
+12,61 % 81,39 |
743,94 623,04 |
8,12 Mrd. | |
|
Teleflex Inc US8793691069 |
225,17 20:47 |
224,11 223,37 |
+12,18 % 24,44 |
230,30 198,62 |
1,92 Mrd. | |
|
Ford Motor Company US3453708600 |
13,70 20:48 |
13,73 13,83 |
+12,02 % 1,47 |
14,55 12,09 |
15,11 Mrd. | |
|
Newmont Corporation US6516391066 |
47,69 20:48 |
47,47 47,07 |
+11,95 % 5,09 |
48,32 41,45 |
6,63 Mrd. | |
|
Prologis US74340W1036 |
124,84 20:49 |
125,41 125,68 |
+11,83 % 13,21 |
126,66 109,83 |
9,16 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6950 20:49 |
11,6400 11,5000 |
+11,70 % 1,23 |
11,8400 10,3100 |
1,92 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,01 20:47 |
238,04 238,79 |
+11,64 % 24,92 |
245,23 206,81 |
6,73 Mrd. | |
|
Sherwin Williams US8243481061 |
335,49 20:48 |
344,16 344,50 |
+11,63 % 34,94 |
344,50 294,65 |
12,30 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
204,36 20:48 |
206,85 207,33 |
+11,62 % 21,27 |
217,47 181,69 |
2,78 Mrd. | |
|
Carnival Corp PA1436583006 |
18,27 20:49 |
18,87 19,07 |
+11,47 % 1,88 |
19,18 16,39 |
12,34 Mrd. | |
|
US Bancorp US9029733048 |
45,20 20:48 |
45,59 45,55 |
+11,47 % 4,65 |
45,55 39,04 |
8,63 Mrd. |