S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
128,39 20:37 |
127,65 128,06 |
+13,85 % 15,62 |
132,70 106,33 |
2,03 Mrd. | |
Paramount Global US92556H2067 |
11,6650 20:37 |
11,6800 11,7400 |
+13,36 % 1,38 |
11,9500 9,9700 |
3,39 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,4350 20:38 |
41,2400 41,2600 |
+13,09 % 4,80 |
41,2600 35,8500 |
3,99 Mrd. | |
United Rentals US9113631090 |
729,10 20:37 |
740,28 743,94 |
+12,97 % 83,73 |
743,94 623,04 |
8,12 Mrd. | |
Lennar Corp US5260571048 |
170,00 20:37 |
172,07 172,65 |
+12,84 % 19,34 |
172,65 142,50 |
8,16 Mrd. | |
Prologis US74340W1036 |
125,49 20:38 |
125,41 125,68 |
+12,42 % 13,86 |
126,66 109,83 |
9,16 Mrd. | |
Teleflex Inc US8793691069 |
225,52 20:29 |
224,11 223,37 |
+12,35 % 24,79 |
230,30 198,62 |
1,92 Mrd. | |
Ford Motor Company US3453708600 |
13,71 20:38 |
13,73 13,83 |
+12,10 % 1,48 |
14,55 12,09 |
15,11 Mrd. | |
Newmont Corporation US6516391066 |
47,73 20:38 |
47,47 47,07 |
+12,04 % 5,13 |
48,32 41,45 |
6,63 Mrd. | |
Carnival Corp PA1436583006 |
18,36 20:38 |
18,87 19,07 |
+12,02 % 1,97 |
19,18 16,39 |
12,34 Mrd. | |
Generac Holding Inc US3687361044 |
154,86 20:37 |
157,09 158,02 |
+11,89 % 16,45 |
159,78 132,22 |
2,72 Mrd. | |
Viatris Inc US92556V1061 |
11,7050 20:38 |
11,6400 11,5000 |
+11,80 % 1,24 |
11,8400 10,3100 |
1,92 Mrd. | |
Sherwin Williams US8243481061 |
335,93 20:38 |
344,16 344,50 |
+11,77 % 35,38 |
344,50 294,65 |
12,30 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,56 20:38 |
100,56 100,94 |
+11,75 % 10,47 |
100,94 88,45 |
3,25 Mrd. | |
US Bancorp US9029733048 |
45,25 20:38 |
45,59 45,55 |
+11,59 % 4,70 |
45,55 39,04 |
8,63 Mrd. |