S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
127,85 20:42 |
127,65 128,06 |
+13,37 % 15,08 |
132,70 106,33 |
2,03 Mrd. | |
Paramount Global US92556H2067 |
11,6550 20:42 |
11,6800 11,7400 |
+13,27 % 1,37 |
11,9500 9,9700 |
3,39 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,4300 20:42 |
41,2400 41,2600 |
+13,07 % 4,79 |
41,2600 35,8500 |
3,99 Mrd. | |
Lennar Corp US5260571048 |
170,05 20:42 |
172,07 172,65 |
+12,87 % 19,39 |
172,65 142,50 |
8,16 Mrd. | |
United Rentals US9113631090 |
728,07 20:42 |
740,28 743,94 |
+12,81 % 82,70 |
743,94 623,04 |
8,12 Mrd. | |
Prologis US74340W1036 |
125,31 20:41 |
125,41 125,68 |
+12,25 % 13,68 |
126,66 109,83 |
9,16 Mrd. | |
Teleflex Inc US8793691069 |
225,26 20:40 |
224,11 223,37 |
+12,22 % 24,53 |
230,30 198,62 |
1,92 Mrd. | |
Ford Motor Company US3453708600 |
13,72 20:41 |
13,73 13,83 |
+12,18 % 1,49 |
14,55 12,09 |
15,11 Mrd. | |
Newmont Corporation US6516391066 |
47,73 20:42 |
47,47 47,07 |
+12,04 % 5,13 |
48,32 41,45 |
6,63 Mrd. | |
Carnival Corp PA1436583006 |
18,36 20:41 |
18,87 19,07 |
+12,02 % 1,97 |
19,18 16,39 |
12,34 Mrd. | |
Generac Holding Inc US3687361044 |
154,60 20:42 |
157,09 158,02 |
+11,70 % 16,19 |
159,78 132,22 |
2,72 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,49 20:40 |
100,56 100,94 |
+11,67 % 10,40 |
100,94 88,45 |
3,25 Mrd. | |
EPAM Systems Inc US29414B1044 |
204,37 20:40 |
206,85 207,33 |
+11,62 % 21,28 |
217,47 181,69 |
2,78 Mrd. | |
Sherwin Williams US8243481061 |
335,45 20:42 |
344,16 344,50 |
+11,61 % 34,90 |
344,50 294,65 |
12,30 Mrd. | |
Viatris Inc US92556V1061 |
11,6850 20:42 |
11,6400 11,5000 |
+11,60 % 1,22 |
11,8400 10,3100 |
1,92 Mrd. |