S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
222,3500 16:52 |
220,9300 219,1600 |
+14,37 % 27,94 |
224,6100 193,3900 |
1,56 Mrd. | |
|
KeyCorp US4932671088 |
15,51 16:52 |
15,50 15,59 |
+14,04 % 1,91 |
16,21 13,53 |
4,25 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
168,11 16:53 |
166,50 165,25 |
+13,97 % 20,60 |
167,38 146,49 |
2,94 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,69 16:52 |
19,62 19,66 |
+13,88 % 2,40 |
20,37 17,40 |
4,00 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.634,65 16:52 |
1.597,82 1.590,79 |
+13,82 % 198,54 |
1.614,77 1.441,50 |
5,37 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,25 16:53 |
140,00 138,59 |
+13,80 % 17,13 |
138,59 120,77 |
8,74 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,7700 16:53 |
40,9900 40,9900 |
+13,06 % 4,71 |
41,0000 35,8500 |
3,55 Mrd. | |
|
United Rentals US9113631090 |
723,77 16:52 |
731,78 718,64 |
+12,95 % 82,99 |
743,01 623,04 |
7,29 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,10 16:53 |
49,88 49,97 |
+12,66 % 5,63 |
52,22 44,23 |
3,69 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,98 16:54 |
209,67 208,90 |
+12,56 % 23,20 |
217,47 181,69 |
2,59 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,74 16:53 |
98,28 98,28 |
+12,24 % 10,88 |
99,98 88,45 |
3,03 Mrd. | |
|
US Bancorp US9029733048 |
44,54 16:52 |
44,63 44,76 |
+12,19 % 4,84 |
45,26 39,04 |
7,71 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,26 16:54 |
21,25 21,24 |
+12,01 % 2,28 |
21,57 18,76 |
1,58 Mrd. | |
|
Match Group Inc US57667L1070 |
34,7100 16:54 |
34,7900 34,6700 |
+11,93 % 3,70 |
35,5500 29,3400 |
3,99 Mrd. | |
|
CarMax Group US1431301027 |
80,10 16:52 |
80,50 80,01 |
+11,82 % 8,47 |
84,02 71,21 |
3,02 Mrd. |