S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,37 20:44 |
166,50 165,25 |
+15,50 % 22,86 |
167,38 146,49 |
2,94 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,77 20:44 |
175,19 175,51 |
+15,39 % 23,57 |
179,71 151,81 |
6,43 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 20:44 |
19,62 19,66 |
+15,27 % 2,64 |
20,37 17,40 |
4,00 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,7800 20:44 |
220,9300 219,1600 |
+14,59 % 28,37 |
224,6100 193,3900 |
1,56 Mrd. | |
United Rentals US9113631090 |
733,99 20:43 |
731,78 718,64 |
+14,55 % 93,21 |
743,01 623,04 |
7,29 Mrd. | |
Fair Isaac Inc US3032501047 |
1.633,86 20:44 |
1.597,82 1.590,79 |
+13,77 % 197,75 |
1.614,77 1.441,50 |
5,37 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,09 20:42 |
209,67 208,90 |
+13,70 % 25,31 |
217,47 181,69 |
2,59 Mrd. | |
US Bancorp US9029733048 |
45,10 20:44 |
44,63 44,76 |
+13,60 % 5,40 |
45,26 39,04 |
7,71 Mrd. | |
Blackstone Inc US09260D1072 |
140,90 20:44 |
140,00 138,59 |
+13,52 % 16,78 |
138,59 120,77 |
8,74 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,8102 20:44 |
40,9900 40,9900 |
+13,17 % 4,75 |
41,0000 35,8500 |
3,55 Mrd. | |
Synchrony Financiall US87165B1035 |
50,28 20:44 |
49,88 49,97 |
+13,07 % 5,81 |
52,22 44,23 |
3,69 Mrd. | |
Lennar Corp US5260571048 |
171,27 20:44 |
169,95 170,94 |
+13,01 % 19,72 |
170,94 142,50 |
7,43 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,42 20:43 |
21,25 21,24 |
+12,86 % 2,44 |
21,57 18,76 |
1,58 Mrd. | |
NVR Inc US62944T1051 |
8.582,69 20:41 |
8.477,99 8.428,58 |
+12,54 % 956,27 |
8.500,00 7.421,51 |
2,86 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,96 20:45 |
98,28 98,28 |
+12,49 % 11,10 |
99,98 88,45 |
3,03 Mrd. |