S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,21 02.08.24 |
113,45 112,29 |
+19,92 % 19,14 |
115,21 96,07 |
4,97 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,90 02.08.24 |
347,32 346,19 |
+19,68 % 57,71 |
350,90 283,98 |
5,83 Mrd. | |
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
+19,03 % 19,71 |
127,16 103,56 |
2,42 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,77 02.08.24 |
551,12 548,86 |
+18,74 % 86,61 |
548,86 460,30 |
12,10 Mrd. | |
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
+17,88 % 53,61 |
374,0400 296,1700 |
3,67 Mrd. | |
Universal Health Services US9139031002 |
213,21 02.08.24 |
214,34 215,82 |
+17,84 % 32,28 |
217,43 178,68 |
3,86 Mrd. | |
Centene Corp US15135B1017 |
78,09 02.08.24 |
78,00 77,91 |
+17,66 % 11,72 |
78,09 64,89 |
6,55 Mrd. | |
Equifax Inc US2944291051 |
284,63 02.08.24 |
277,88 282,10 |
+17,50 % 42,39 |
284,63 239,86 |
4,17 Mrd. | |
Sherwin Williams US8243481061 |
347,25 02.08.24 |
348,42 350,38 |
+17,43 % 51,55 |
352,55 295,70 |
12,57 Mrd. | |
Eversource Energy US30040W1080 |
67,11 02.08.24 |
67,95 66,07 |
+17,18 % 9,84 |
67,11 57,27 |
2,96 Mrd. | |
Ameren Corp US0236081024 |
82,53 02.08.24 |
82,67 81,26 |
+17,15 % 12,08 |
82,53 70,45 |
2,14 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 02.08.24 |
236,88 242,84 |
+17,00 % 33,94 |
245,29 199,66 |
2,64 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,69 02.08.24 |
109,54 109,54 |
+16,47 % 15,09 |
109,54 91,60 |
4,35 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,23 02.08.24 |
88,00 88,07 |
+16,32 % 12,38 |
88,23 75,85 |
1,73 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,7900 02.08.24 |
103,5900 101,2400 |
+16,25 % 14,23 |
101,7900 87,1100 |
5,52 Mrd. |