S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
233,0750 20:49 |
219,3500 221,2200 |
+20,27 % 39,28 |
225,6300 193,8000 |
1,57 Mrd. | |
Revvity Inc US7140461093 |
122,62 20:50 |
124,05 125,03 |
+20,20 % 20,61 |
127,16 102,01 |
2,39 Mrd. | |
Crown Castle Inc US22822V1017 |
114,29 20:50 |
113,45 112,29 |
+19,94 % 19,00 |
112,29 95,29 |
4,97 Mrd. | |
Equifax Inc US2944291051 |
284,09 20:51 |
277,88 282,10 |
+18,39 % 44,13 |
282,10 239,86 |
3,95 Mrd. | |
Centene Corp US15135B1017 |
78,03 20:51 |
78,00 77,91 |
+17,89 % 11,84 |
77,91 64,89 |
6,59 Mrd. | |
ResMed Inc US7611521078 |
222,85 20:50 |
210,00 214,56 |
+17,69 % 33,50 |
214,56 189,35 |
4,00 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,72 20:52 |
109,54 109,54 |
+17,47 % 15,87 |
109,54 90,85 |
4,25 Mrd. | |
Lockheed Martin Corp US5398301094 |
546,65 20:51 |
551,12 548,86 |
+17,38 % 80,95 |
548,86 460,30 |
11,67 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
584,63 20:50 |
582,33 572,77 |
+17,34 % 86,39 |
576,33 488,01 |
51,42 Mrd. | |
Eversource Energy US30040W1080 |
66,23 20:50 |
67,95 66,07 |
+17,18 % 9,71 |
66,07 56,52 |
2,94 Mrd. | |
Sherwin Williams US8243481061 |
344,51 20:50 |
348,42 350,38 |
+16,92 % 49,86 |
352,55 294,65 |
13,06 Mrd. | |
Pool Corporation US73278L1052 |
351,5950 20:51 |
357,8700 365,5600 |
+16,65 % 50,20 |
374,0400 296,1700 |
3,69 Mrd. | |
Labcorp Holdings Inc US5049221055 |
236,22 20:51 |
232,70 233,39 |
+16,52 % 33,49 |
233,39 199,35 |
2,73 Mrd. | |
Paycom Software Inc US70432V1026 |
164,66 20:49 |
164,93 167,38 |
+15,82 % 22,49 |
167,38 140,16 |
2,72 Mrd. | |
Universal Health Services US9139031002 |
213,79 20:50 |
214,34 215,82 |
+15,74 % 29,07 |
217,43 178,68 |
3,80 Mrd. |