S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
244,1800 21:28 |
243,1700 247,9600 |
+13,02 % 28,13 |
247,9600 211,5000 |
11,50 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
845,2300 21:27 |
864,5900 851,8200 |
+12,45 % 93,59 |
852,5600 779,5800 |
7,45 Mrd. | |
Intel Corporation US4581401001 |
34,5600 21:28 |
35,0150 33,9900 |
+12,43 % 3,82 |
33,9900 30,4500 |
24,18 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,51 21:28 |
132,00 132,55 |
+12,29 % 14,50 |
133,60 119,00 |
3,94 Mrd. | |
Oracle Corp US68389X1054 |
140,94 21:28 |
145,13 145,03 |
+11,93 % 15,02 |
145,03 123,88 |
31,83 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,7350 21:28 |
339,0000 337,6400 |
+11,21 % 33,84 |
342,0900 309,0500 |
18,49 Mrd. | |
Synchrony Financiall US87165B1035 |
48,48 21:28 |
47,50 47,67 |
+10,94 % 4,78 |
48,11 41,69 |
3,48 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,8200 21:28 |
392,5100 390,7100 |
+9,94 % 34,70 |
392,1500 374,5700 |
53,87 Mrd. | |
Eli Lilly and Co US5324571083 |
932,76 21:28 |
929,05 918,00 |
+9,74 % 82,77 |
918,00 865,00 |
49,01 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,9400 21:28 |
217,0400 215,7300 |
+9,06 % 17,94 |
222,3700 200,2700 |
14,22 Mrd. | |
Teradyne Inc US8807701029 |
153,5950 21:27 |
154,6400 154,1700 |
+9,01 % 12,70 |
154,1700 143,0800 |
5,57 Mrd. | |
NetApp Inc US64110D1046 |
131,7500 21:28 |
130,0200 130,1200 |
+8,90 % 10,77 |
130,2600 122,9050 |
5,16 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,06 21:27 |
92,88 92,87 |
+8,88 % 7,59 |
92,87 87,10 |
4,50 Mrd. | |
Newmont Corporation US6516391066 |
43,85 21:28 |
44,13 44,13 |
+8,65 % 3,49 |
44,51 40,56 |
5,79 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2900 21:28 |
103,4000 103,4300 |
+8,51 % 8,18 |
105,9900 99,5200 |
4,02 Mrd. |