S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
244,1000 21:32 |
243,1700 247,9600 |
+12,98 % 28,05 |
247,9600 211,5000 |
11,50 Mrd. | |
Intel Corporation US4581401001 |
34,6350 21:34 |
35,0150 33,9900 |
+12,67 % 3,90 |
33,9900 30,4500 |
24,18 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
844,4500 21:33 |
864,5900 851,8200 |
+12,35 % 92,81 |
852,5600 779,5800 |
7,45 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,43 21:33 |
132,00 132,55 |
+12,22 % 14,42 |
133,60 119,00 |
3,94 Mrd. | |
Oracle Corp US68389X1054 |
140,95 21:34 |
145,13 145,03 |
+11,94 % 15,03 |
145,03 123,88 |
31,83 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,4300 21:33 |
339,0000 337,6400 |
+11,11 % 33,53 |
342,0900 309,0500 |
18,49 Mrd. | |
Synchrony Financiall US87165B1035 |
48,46 21:33 |
47,50 47,67 |
+10,89 % 4,76 |
48,11 41,69 |
3,48 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,6850 21:34 |
392,5100 390,7100 |
+9,90 % 34,57 |
392,1500 374,5700 |
53,87 Mrd. | |
Eli Lilly and Co US5324571083 |
933,13 21:32 |
929,05 918,00 |
+9,78 % 83,14 |
918,00 865,00 |
49,01 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,7000 21:32 |
217,0400 215,7300 |
+8,94 % 17,70 |
222,3700 200,2700 |
14,22 Mrd. | |
NetApp Inc US64110D1046 |
131,6950 21:33 |
130,0200 130,1200 |
+8,86 % 10,72 |
130,2600 122,9050 |
5,16 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,02 21:32 |
92,88 92,87 |
+8,83 % 7,55 |
92,87 87,10 |
4,50 Mrd. | |
Teradyne Inc US8807701029 |
153,3300 21:33 |
154,6400 154,1700 |
+8,82 % 12,43 |
154,1700 143,0800 |
5,57 Mrd. | |
Newmont Corporation US6516391066 |
43,82 21:33 |
44,13 44,13 |
+8,57 % 3,46 |
44,51 40,56 |
5,79 Mrd. | |
Amazon.com Inc US0231351067 |
199,8900 21:33 |
199,4000 199,2900 |
+8,46 % 15,59 |
200,0000 182,8100 |
163,78 Mrd. |