S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
81,04 15:44 |
80,00 79,79 |
+14,72 % 10,40 |
79,79 70,52 |
2,58 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,00 15:45 |
21,08 21,02 |
+14,50 % 2,66 |
21,25 17,93 |
7,28 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,23 15:43 |
108,89 109,14 |
+14,35 % 13,58 |
112,71 94,65 |
4,37 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
97,8900 15:42 |
98,2600 98,5050 |
+12,83 % 11,13 |
102,2100 86,7600 |
3,40 Mrd. | |
|
Centene Corp US15135B1017 |
76,39 15:44 |
76,27 76,00 |
+12,57 % 8,53 |
78,09 64,89 |
6,85 Mrd. | |
|
Ventas Inc US92276F1003 |
58,66 15:45 |
59,12 59,37 |
+11,82 % 6,20 |
59,37 52,46 |
2,68 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,11 15:44 |
108,20 108,44 |
+11,70 % 11,22 |
109,54 95,89 |
4,58 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,23 15:44 |
116,95 117,40 |
+11,55 % 12,03 |
117,40 104,20 |
6,21 Mrd. | |
|
D R Horton Inc US23331A1097 |
171,32 15:44 |
172,44 172,97 |
+11,43 % 17,58 |
180,44 152,16 |
11,99 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,9900 15:44 |
234,7400 236,0600 |
+10,87 % 23,14 |
236,0600 212,8500 |
1,81 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
359,42 15:44 |
360,32 360,90 |
+10,82 % 35,10 |
363,12 316,98 |
10,45 Mrd. | |
|
AbbVie Inc US00287Y1091 |
188,70 15:44 |
190,08 189,93 |
+10,82 % 18,42 |
190,40 168,03 |
20,68 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.754,34 15:43 |
1.755,80 1.752,25 |
+10,44 % 165,82 |
1.752,25 1.559,24 |
5,96 Mrd. | |
|
Camden Property Trust US1331311027 |
119,99 15:45 |
120,67 119,33 |
+10,44 % 11,34 |
119,33 108,65 |
2,30 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
564,33 15:44 |
562,32 558,76 |
+10,32 % 52,80 |
589,83 511,53 |
53,57 Mrd. |