S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
108,45 16:11 |
108,89 109,14 |
+14,58 % 13,80 |
112,71 94,65 |
4,37 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,91 16:12 |
495,49 494,34 |
+14,50 % 62,67 |
494,55 431,92 |
9,02 Mrd. | |
Kenvue Inc US49177J1025 |
20,93 16:12 |
21,08 21,02 |
+14,12 % 2,59 |
21,25 17,93 |
7,28 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1800 16:12 |
98,2600 98,5050 |
+13,16 % 11,42 |
102,2100 86,7600 |
3,40 Mrd. | |
Centene Corp US15135B1017 |
76,77 16:11 |
76,27 76,00 |
+13,13 % 8,91 |
78,09 64,89 |
6,85 Mrd. | |
Ventas Inc US92276F1003 |
58,93 16:11 |
59,12 59,37 |
+12,33 % 6,47 |
59,37 52,46 |
2,68 Mrd. | |
D R Horton Inc US23331A1097 |
172,34 16:13 |
172,44 172,97 |
+12,10 % 18,60 |
180,44 152,16 |
11,99 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,37 16:12 |
108,20 108,44 |
+11,97 % 11,48 |
109,54 95,89 |
4,58 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,24 16:11 |
116,95 117,40 |
+11,55 % 12,04 |
117,40 104,20 |
6,21 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,97 16:11 |
360,32 360,90 |
+11,30 % 36,65 |
363,12 316,98 |
10,45 Mrd. | |
AbbVie Inc US00287Y1091 |
189,19 16:12 |
190,08 189,93 |
+11,11 % 18,91 |
190,40 168,03 |
20,68 Mrd. | |
Camden Property Trust US1331311027 |
120,37 16:12 |
120,67 119,33 |
+10,79 % 11,72 |
119,33 108,65 |
2,30 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,8200 16:12 |
234,7400 236,0600 |
+10,32 % 21,97 |
236,0600 212,8500 |
1,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
563,09 16:13 |
562,32 558,76 |
+10,08 % 51,56 |
589,83 511,53 |
53,57 Mrd. | |
Philip Morris International Inc US7181721090 |
116,47 16:12 |
116,10 116,01 |
+9,93 % 10,52 |
117,82 105,07 |
12,99 Mrd. |