S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
83,81 22:10 |
83,64 84,00 |
+16,02 % 11,57 |
85,34 72,58 |
3,90 Mrd. | |
|
Blackstone Inc US09260D1072 |
143,62 22:10 |
142,05 141,18 |
+15,71 % 19,50 |
141,18 120,77 |
9,30 Mrd. | |
|
Paramount Global US92556H2067 |
11,7400 22:00 |
11,4500 11,5400 |
+15,67 % 1,59 |
11,9500 9,9700 |
3,31 Mrd. | |
|
Generac Holding Inc US3687361044 |
158,02 22:10 |
159,57 159,78 |
+15,34 % 21,02 |
159,78 132,22 |
2,60 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
554,70 22:10 |
558,79 558,53 |
+14,94 % 72,11 |
573,28 484,04 |
56,53 Mrd. | |
|
Prologis US74340W1036 |
125,68 22:10 |
125,96 126,66 |
+14,88 % 16,28 |
126,66 109,83 |
8,69 Mrd. | |
|
US Bancorp US9029733048 |
45,55 22:10 |
44,84 45,04 |
+14,74 % 5,85 |
45,26 39,04 |
8,26 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
163,88 22:10 |
158,94 160,86 |
+14,45 % 20,69 |
165,44 132,60 |
5,79 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,2600 22:00 |
40,7300 40,8600 |
+14,42 % 5,20 |
41,0000 35,8500 |
3,82 Mrd. | |
|
Sherwin Williams US8243481061 |
344,50 22:10 |
339,00 322,35 |
+14,35 % 43,24 |
326,40 294,65 |
10,86 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,81 22:10 |
50,46 50,52 |
+14,26 % 6,34 |
52,22 44,23 |
3,87 Mrd. | |
|
Lennar Corp US5260571048 |
172,65 22:10 |
171,50 172,50 |
+13,92 % 21,10 |
172,50 142,50 |
7,84 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,2500 22:00 |
222,1700 222,5800 |
+13,81 % 26,84 |
224,6100 193,3900 |
1,63 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,94 22:10 |
100,06 100,13 |
+13,59 % 12,08 |
100,13 88,45 |
3,14 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.628,12 22:10 |
1.635,48 1.632,17 |
+13,37 % 192,01 |
1.632,17 1.441,50 |
5,63 Mrd. |