S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
338,03 20:05 |
335,58 336,88 |
+17,66 % 50,73 |
350,90 283,98 |
6,29 Mrd. | |
Waters Corp US9418481035 |
331,15 20:01 |
333,11 333,34 |
+17,03 % 48,18 |
352,53 282,97 |
3,40 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,26 20:07 |
94,45 94,44 |
+16,59 % 13,41 |
106,05 80,85 |
4,25 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,38 20:08 |
492,47 491,32 |
+16,44 % 69,65 |
494,55 423,73 |
9,79 Mrd. | |
Equifax Inc US2944291051 |
279,29 20:06 |
280,54 280,73 |
+16,24 % 39,03 |
284,63 239,86 |
5,30 Mrd. | |
Centene Corp US15135B1017 |
76,30 20:08 |
75,36 75,52 |
+16,06 % 10,56 |
78,09 64,89 |
7,26 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,01 20:07 |
107,58 107,37 |
+15,98 % 14,88 |
109,54 93,13 |
5,06 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
236,6800 20:05 |
231,8900 231,8900 |
+15,79 % 32,28 |
234,6300 204,4000 |
1,96 Mrd. | |
Fortinet Inc US34959E1091 |
69,6500 20:08 |
68,9900 68,6800 |
+15,54 % 9,37 |
69,9300 55,3900 |
8,82 Mrd. | |
Sherwin Williams US8243481061 |
345,19 20:07 |
341,75 342,71 |
+15,48 % 46,28 |
352,55 298,91 |
14,75 Mrd. | |
Kenvue Inc US49177J1025 |
21,03 20:07 |
21,20 21,25 |
+15,42 % 2,81 |
21,25 17,70 |
8,14 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,76 20:07 |
153,16 153,15 |
+15,23 % 20,46 |
168,09 134,30 |
7,50 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,42 20:07 |
92,15 91,96 |
+15,18 % 12,18 |
95,70 77,86 |
6,92 Mrd. | |
Realty Income Corporation US7561091049 |
60,37 20:07 |
60,50 60,22 |
+14,42 % 7,61 |
60,44 52,76 |
7,29 Mrd. | |
American Tower Corporation US03027X1000 |
224,13 20:08 |
224,84 223,61 |
+14,38 % 28,17 |
234,64 195,96 |
11,26 Mrd. |