S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
81,06 15:40 |
80,00 79,79 |
+14,75 % 10,42 |
79,79 70,52 |
2,58 Mrd. | |
|
RTX Corporation US75513E1010 |
116,12 15:41 |
116,86 116,15 |
+14,65 % 14,84 |
117,49 101,28 |
14,59 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,02 15:41 |
21,08 21,02 |
+14,61 % 2,68 |
21,25 17,93 |
7,28 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
97,9040 15:40 |
98,2600 98,5050 |
+12,84 % 11,14 |
102,2100 86,7600 |
3,40 Mrd. | |
|
Centene Corp US15135B1017 |
76,45 15:41 |
76,27 76,00 |
+12,66 % 8,59 |
78,09 64,89 |
6,85 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,49 15:41 |
108,20 108,44 |
+12,10 % 11,60 |
109,54 95,89 |
4,58 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,17 15:42 |
172,44 172,97 |
+11,99 % 18,43 |
180,44 152,16 |
11,99 Mrd. | |
|
Ventas Inc US92276F1003 |
58,74 15:41 |
59,12 59,37 |
+11,97 % 6,28 |
59,37 52,46 |
2,68 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,41 15:41 |
116,95 117,40 |
+11,72 % 12,21 |
117,40 104,20 |
6,21 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
361,51 15:41 |
360,32 360,90 |
+11,47 % 37,19 |
363,12 316,98 |
10,45 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,43 15:41 |
190,08 189,93 |
+11,25 % 19,15 |
190,40 168,03 |
20,68 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,8950 15:41 |
234,7400 236,0600 |
+10,83 % 23,05 |
236,0600 212,8500 |
1,81 Mrd. | |
|
KeyCorp US4932671088 |
16,78 15:42 |
17,04 14,61 |
+10,32 % 1,57 |
16,46 14,12 |
5,39 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+10,31 % 163,73 |
1.752,25 1.559,24 |
5,96 Mrd. | |
|
Camden Property Trust US1331311027 |
119,82 15:42 |
120,67 119,33 |
+10,28 % 11,17 |
119,33 108,65 |
2,30 Mrd. |