S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
159,53 19:54 |
159,57 159,78 |
+16,45 % 22,53 |
159,78 132,22 |
2,60 Mrd. | |
|
State Street Corporation US8574771031 |
83,91 19:55 |
83,64 84,00 |
+16,15 % 11,67 |
85,34 72,58 |
3,90 Mrd. | |
|
Blackstone Inc US09260D1072 |
143,88 19:55 |
142,05 141,18 |
+15,92 % 19,76 |
141,18 120,77 |
9,30 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
556,59 19:54 |
558,79 558,53 |
+15,33 % 74,00 |
573,28 484,04 |
56,53 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,8400 19:54 |
222,1700 222,5800 |
+15,14 % 29,43 |
224,6100 193,3900 |
1,63 Mrd. | |
|
Prologis US74340W1036 |
125,95 19:55 |
125,96 126,66 |
+15,13 % 16,55 |
126,66 109,83 |
8,69 Mrd. | |
|
Paramount Global US92556H2067 |
11,6700 19:55 |
11,4500 11,5400 |
+14,98 % 1,52 |
11,9500 9,9700 |
3,31 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,3500 19:55 |
40,7300 40,8600 |
+14,67 % 5,29 |
41,0000 35,8500 |
3,82 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.645,65 19:48 |
1.635,48 1.632,17 |
+14,59 % 209,54 |
1.632,17 1.441,50 |
5,63 Mrd. | |
|
Lennar Corp US5260571048 |
173,66 19:54 |
171,50 172,50 |
+14,59 % 22,11 |
172,50 142,50 |
7,84 Mrd. | |
|
US Bancorp US9029733048 |
45,47 19:54 |
44,84 45,04 |
+14,53 % 5,77 |
45,26 39,04 |
8,26 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
163,52 19:54 |
158,94 160,86 |
+14,20 % 20,33 |
165,44 132,60 |
5,79 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,78 19:55 |
50,46 50,52 |
+14,19 % 6,31 |
52,22 44,23 |
3,87 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
171,81 19:55 |
168,24 168,53 |
+13,69 % 20,69 |
172,08 154,52 |
6,68 Mrd. | |
|
Sherwin Williams US8243481061 |
341,95 19:55 |
339,00 322,35 |
+13,51 % 40,69 |
326,40 294,65 |
10,86 Mrd. |