S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,88 29.07.24 |
88,50 88,50 |
+9,86 % 7,89 |
88,50 79,99 |
1,36 Mrd. | |
Sherwin Williams US8243481061 |
352,55 29.07.24 |
349,48 349,22 |
+9,37 % 30,20 |
349,22 322,35 |
4,37 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,99 29.07.24 |
584,35 590,65 |
+9,05 % 47,90 |
590,65 515,80 |
1,05 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,29 29.07.24 |
481,05 480,30 |
+8,95 % 39,19 |
480,30 438,10 |
2,75 Mrd. | |
Allegion Plc IE00BFRT3W74 |
137,66 29.07.24 |
136,64 136,77 |
+8,68 % 10,99 |
136,77 126,67 |
699,35 Mio. | |
Norfolk Southern Corp US6558441084 |
247,63 29.07.24 |
247,48 247,22 |
+8,60 % 19,60 |
247,22 221,34 |
1,95 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,7200 29.07.24 |
119,0800 119,3400 |
+8,57 % 8,98 |
119,3400 103,6400 |
3,65 Mrd. | |
Danaher Corporation US2358511028 |
271,65 29.07.24 |
272,10 273,91 |
+8,27 % 20,76 |
273,91 250,89 |
5,82 Mrd. | |
Hasbro Inc US4180561072 |
64,7000 29.07.24 |
64,2200 63,8500 |
+8,10 % 4,85 |
63,8500 58,2800 |
809,03 Mio. | |
Baker Hughes Company US05722G1004 |
38,4700 29.07.24 |
37,7800 37,6500 |
+7,88 % 2,81 |
37,6500 34,9000 |
1,09 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,63 29.07.24 |
319,80 319,42 |
+7,85 % 23,71 |
319,42 301,92 |
335,51 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,09 29.07.24 |
109,50 109,63 |
+7,85 % 8,01 |
109,63 101,92 |
866,17 Mio. | |
Nasdaq Inc US6311031081 |
67,9200 29.07.24 |
66,9500 66,9600 |
+7,76 % 4,89 |
67,2600 62,7300 |
1,17 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,7300 29.07.24 |
77,1200 77,0100 |
+7,35 % 5,32 |
77,0100 71,1700 |
2,74 Mrd. | |
MSCI Inc US55354G1004 |
542,63 29.07.24 |
540,58 540,55 |
+7,23 % 36,61 |
546,01 506,02 |
2,26 Mrd. |