S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
562,94 17:01 |
528,06 515,80 |
+7,04 % 37,03 |
529,09 515,80 |
546,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,32 17:01 |
44,79 44,66 |
+6,91 % 2,93 |
44,66 42,39 |
3,47 Mrd. | |
Solventum Corporation US83444M1018 |
58,67 17:02 |
57,50 58,09 |
+6,71 % 3,69 |
58,09 54,13 |
638,03 Mio. | |
Paycom Software Inc US70432V1026 |
165,08 17:01 |
159,25 158,58 |
+6,65 % 10,29 |
165,42 154,79 |
605,77 Mio. | |
AbbVie Inc US00287Y1091 |
182,21 17:02 |
177,00 176,21 |
+6,47 % 11,07 |
176,21 171,14 |
4,05 Mrd. | |
DaVita Inc US23918K1088 |
144,52 17:01 |
143,89 143,81 |
+6,22 % 8,46 |
143,81 136,06 |
365,30 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,61 16:58 |
309,39 309,91 |
+6,11 % 18,34 |
309,91 296,82 |
381,41 Mio. | |
Invesco Ltd BMG491BT1088 |
17,26 17:02 |
16,67 16,58 |
+5,95 % 0,97 |
16,80 16,21 |
466,06 Mio. | |
Pool Corporation US73278L1052 |
350,1800 17:02 |
350,0000 327,1900 |
+5,91 % 19,54 |
338,0600 327,1900 |
600,31 Mio. | |
Incyte Corporation US45337C1027 |
69,2000 17:01 |
67,0000 66,9100 |
+5,86 % 3,83 |
66,9100 65,1900 |
590,31 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,12 17:02 |
42,20 42,22 |
+5,82 % 2,37 |
42,30 40,75 |
1,57 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1250 17:02 |
14,9800 14,9200 |
+5,77 % 0,83 |
15,0700 14,3000 |
1,64 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
206,3000 17:02 |
194,6500 194,6200 |
+5,55 % 10,84 |
195,4700 193,8500 |
1,81 Mrd. | |
Philip Morris International Inc US7181721090 |
113,32 17:02 |
111,83 111,44 |
+5,45 % 5,86 |
111,44 107,12 |
3,25 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.084,0050 17:02 |
1.050,7100 1.050,7100 |
+5,44 % 55,92 |
1.057,1000 1.028,0900 |
2,18 Mrd. |