S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
172,3375 17:07 |
163,9700 163,8000 |
+7,17 % 11,53 |
165,1300 160,8100 |
880,59 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
45,32 17:07 |
44,79 44,66 |
+6,91 % 2,93 |
44,66 42,39 |
3,47 Mrd. | |
|
Pool Corporation US73278L1052 |
352,5600 17:07 |
350,0000 327,1900 |
+6,63 % 21,92 |
338,0600 327,1900 |
600,31 Mio. | |
|
Paycom Software Inc US70432V1026 |
164,98 17:08 |
159,25 158,58 |
+6,58 % 10,19 |
165,42 154,79 |
605,77 Mio. | |
|
DaVita Inc US23918K1088 |
144,95 17:08 |
143,89 143,81 |
+6,53 % 8,89 |
143,81 136,06 |
365,30 Mio. | |
|
AbbVie Inc US00287Y1091 |
182,30 17:07 |
177,00 176,21 |
+6,52 % 11,16 |
176,21 171,14 |
4,05 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,52 17:07 |
57,50 58,09 |
+6,44 % 3,54 |
58,09 54,13 |
638,03 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,88 17:07 |
309,39 309,91 |
+6,20 % 18,61 |
309,91 296,82 |
381,41 Mio. | |
|
Incyte Corporation US45337C1027 |
69,4000 17:07 |
67,0000 66,9100 |
+6,16 % 4,03 |
66,9100 65,1900 |
590,31 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,28 17:08 |
16,67 16,58 |
+6,08 % 0,99 |
16,80 16,21 |
466,06 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,21 17:08 |
42,20 42,22 |
+6,04 % 2,46 |
42,30 40,75 |
1,57 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.087,6100 17:08 |
1.050,7100 1.050,7100 |
+5,79 % 59,52 |
1.057,1000 1.028,0900 |
2,18 Mrd. | |
|
Sherwin Williams US8243481061 |
344,29 17:07 |
335,40 332,02 |
+5,79 % 18,83 |
344,50 321,85 |
3,98 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1200 17:07 |
14,9800 14,9200 |
+5,73 % 0,82 |
15,0700 14,3000 |
1,64 Mrd. | |
|
Nasdaq Inc US6311031081 |
66,0400 17:08 |
65,0000 62,7300 |
+5,70 % 3,56 |
63,1300 62,4800 |
659,23 Mio. |