S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
141,41 21:53 |
140,00 138,59 |
+6,83 % 9,04 |
138,59 132,37 |
4,28 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,30 21:53 |
40,84 41,00 |
+6,83 % 2,64 |
41,00 38,66 |
1,70 Mrd. | |
|
NVR Inc US62944T1051 |
8.613,98 21:53 |
8.477,99 8.428,58 |
+6,75 % 545,02 |
8.500,00 8.068,96 |
873,75 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,39 21:53 |
22,14 22,09 |
+6,62 % 1,39 |
22,11 21,00 |
1,23 Mrd. | |
|
State Street Corporation US8574771031 |
84,05 21:53 |
84,76 84,49 |
+6,47 % 5,11 |
85,34 78,94 |
1,47 Mrd. | |
|
US Bancorp US9029733048 |
45,08 21:53 |
44,63 44,76 |
+6,45 % 2,73 |
45,26 42,35 |
3,26 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6550 21:53 |
11,7300 11,8400 |
+5,95 % 0,66 |
11,8400 11,0000 |
448,32 Mio. | |
|
EPAM Systems Inc US29414B1044 |
211,51 21:53 |
209,67 208,90 |
+5,90 % 11,79 |
217,47 199,72 |
889,27 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,80 21:53 |
42,98 42,41 |
+5,80 % 2,40 |
43,10 41,40 |
2,01 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,44 21:53 |
42,43 42,64 |
+5,70 % 2,29 |
43,15 40,15 |
3,46 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,7700 21:52 |
78,3300 79,2700 |
+5,53 % 4,02 |
79,2700 72,7500 |
6,07 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
228,18 21:53 |
222,46 218,24 |
+5,52 % 11,93 |
227,31 216,25 |
475,33 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
460,9650 21:53 |
462,3300 455,0100 |
+5,42 % 23,72 |
455,0100 416,1400 |
5,85 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
161,40 21:53 |
160,00 158,00 |
+5,37 % 8,23 |
165,44 153,17 |
1,73 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,58 21:53 |
30,19 30,14 |
+5,30 % 1,54 |
30,49 29,04 |
485,52 Mio. |