S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
41,26 20:49 |
40,84 41,00 |
+6,73 % 2,60 |
41,00 38,66 |
1,70 Mrd. | |
|
US Bancorp US9029733048 |
45,11 20:48 |
44,63 44,76 |
+6,52 % 2,76 |
45,26 42,35 |
3,26 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,92 20:48 |
140,00 138,59 |
+6,46 % 8,55 |
138,59 132,37 |
4,28 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,70 20:48 |
42,43 42,64 |
+6,35 % 2,55 |
43,15 40,15 |
3,46 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,31 20:48 |
22,14 22,09 |
+6,24 % 1,31 |
22,11 21,00 |
1,23 Mrd. | |
|
NVR Inc US62944T1051 |
8.566,20 20:48 |
8.477,99 8.428,58 |
+6,16 % 497,24 |
8.500,00 8.068,96 |
873,75 Mio. | |
|
State Street Corporation US8574771031 |
83,76 20:48 |
84,76 84,49 |
+6,11 % 4,82 |
85,34 78,94 |
1,47 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,86 20:47 |
42,98 42,41 |
+5,94 % 2,46 |
43,10 41,40 |
2,01 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6350 20:48 |
11,7300 11,8400 |
+5,77 % 0,64 |
11,8400 11,0000 |
448,32 Mio. | |
|
Starbucks Corporation US8552441094 |
76,7600 20:48 |
78,3300 79,2700 |
+5,51 % 4,01 |
79,2700 72,7500 |
6,07 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
460,8950 20:48 |
462,3300 455,0100 |
+5,41 % 23,65 |
455,0100 416,1400 |
5,85 Mrd. | |
|
Nike Inc US6541061031 |
75,16 20:47 |
73,12 72,70 |
+5,40 % 3,85 |
73,07 71,31 |
5,74 Mrd. | |
|
Allstate Corporation US0200021014 |
175,67 20:47 |
175,50 174,38 |
+5,25 % 8,76 |
176,69 166,91 |
1,28 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
210,00 20:46 |
209,67 208,90 |
+5,15 % 10,28 |
217,47 199,72 |
889,27 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,53 20:48 |
30,19 30,14 |
+5,13 % 1,49 |
30,49 29,04 |
485,52 Mio. |