S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
41,21 20:32 |
40,84 41,00 |
+6,60 % 2,55 |
41,00 38,66 |
1,70 Mrd. | |
NVR Inc US62944T1051 |
8.583,95 20:32 |
8.477,99 8.428,58 |
+6,38 % 514,99 |
8.500,00 8.068,96 |
873,75 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,69 20:32 |
42,43 42,64 |
+6,33 % 2,54 |
43,15 40,15 |
3,46 Mrd. | |
Blackstone Inc US09260D1072 |
140,70 20:31 |
140,00 138,59 |
+6,29 % 8,33 |
138,59 132,37 |
4,28 Mrd. | |
State Street Corporation US8574771031 |
83,90 20:32 |
84,76 84,49 |
+6,28 % 4,96 |
85,34 78,94 |
1,47 Mrd. | |
US Bancorp US9029733048 |
45,01 20:32 |
44,63 44,76 |
+6,28 % 2,66 |
45,26 42,35 |
3,26 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,27 20:32 |
22,14 22,09 |
+6,05 % 1,27 |
22,11 21,00 |
1,23 Mrd. | |
Starbucks Corporation US8552441094 |
77,0600 20:32 |
78,3300 79,2700 |
+5,92 % 4,31 |
79,2700 72,7500 |
6,07 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
462,1100 20:31 |
462,3300 455,0100 |
+5,69 % 24,86 |
455,0100 416,1400 |
5,85 Mrd. | |
Viatris Inc US92556V1061 |
11,6200 20:32 |
11,7300 11,8400 |
+5,64 % 0,62 |
11,8400 11,0000 |
448,32 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,70 20:32 |
42,98 42,41 |
+5,56 % 2,30 |
43,10 41,40 |
2,01 Mrd. | |
Nike Inc US6541061031 |
75,13 20:32 |
73,12 72,70 |
+5,36 % 3,82 |
73,07 71,31 |
5,74 Mrd. | |
Williams Companies Inc US9694571004 |
44,75 20:32 |
44,11 44,00 |
+5,15 % 2,19 |
44,00 42,35 |
1,41 Mrd. | |
Allstate Corporation US0200021014 |
175,44 20:32 |
175,50 174,38 |
+5,11 % 8,53 |
176,69 166,91 |
1,28 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,76 20:32 |
209,67 208,90 |
+5,03 % 10,04 |
217,47 199,72 |
889,27 Mio. |