S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
44,56 16:34 |
44,60 44,77 |
+5,22 % 2,21 |
44,77 42,35 |
1,56 Mrd. | |
Brown and Brown Inc US1152361010 |
98,08 16:34 |
97,00 93,16 |
+5,11 % 4,77 |
93,54 92,46 |
502,57 Mio. | |
Allstate Corporation US0200021014 |
175,88 16:34 |
174,51 174,83 |
+4,81 % 8,07 |
176,69 167,81 |
1,24 Mrd. | |
Essex Property Trust Inc US2971781057 |
291,63 16:32 |
290,17 290,13 |
+4,62 % 12,88 |
290,13 278,75 |
481,40 Mio. | |
US Bancorp US9029733048 |
45,24 16:34 |
44,84 45,04 |
+4,50 % 1,95 |
45,26 43,29 |
3,37 Mrd. | |
Simon Property Group Inc US8288061091 |
158,27 16:33 |
157,00 157,74 |
+4,46 % 6,76 |
157,74 151,51 |
1,13 Mrd. | |
Lockheed Martin Corp US5398301094 |
489,44 16:34 |
488,84 474,59 |
+4,45 % 20,86 |
476,07 468,58 |
2,19 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,73 16:33 |
22,35 22,39 |
+4,41 % 0,96 |
22,39 21,77 |
1,34 Mrd. | |
Henry Schein Inc US8064071025 |
70,5700 16:34 |
70,9500 70,9500 |
+4,41 % 2,98 |
71,2200 67,5900 |
626,11 Mio. | |
Welltower OP Inc US95040Q1040 |
110,53 16:34 |
108,75 108,63 |
+4,33 % 4,59 |
108,63 105,94 |
1,04 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,11 16:34 |
43,75 43,78 |
+3,94 % 1,67 |
43,78 42,41 |
2,23 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
241,77 16:33 |
242,00 245,23 |
+3,78 % 8,80 |
245,23 224,57 |
1,60 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,38 16:34 |
86,14 79,99 |
+3,72 % 3,10 |
83,28 78,84 |
836,82 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,9500 16:33 |
89,0400 90,1900 |
+3,66 % 3,21 |
90,1900 87,4000 |
646,36 Mio. | |
Prologis US74340W1036 |
125,85 16:33 |
125,96 126,66 |
+3,59 % 4,36 |
126,66 121,49 |
3,44 Mrd. |