S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
77,7300 29.07.24 |
77,1200 77,0100 |
+9,22 % 6,56 |
77,0100 71,1700 |
2,28 Mrd. | |
Pool Corporation US73278L1052 |
369,1300 29.07.24 |
371,1400 371,8200 |
+9,19 % 31,07 |
371,8200 327,1900 |
942,58 Mio. | |
RTX Corporation US75513E1010 |
114,44 29.07.24 |
114,00 113,95 |
+9,02 % 9,47 |
113,95 104,83 |
4,11 Mrd. | |
Masco Corp US5745991068 |
77,69 29.07.24 |
77,42 77,45 |
+9,01 % 6,42 |
77,45 70,58 |
922,24 Mio. | |
Allegion Plc IE00BFRT3W74 |
137,66 29.07.24 |
136,64 136,77 |
+8,24 % 10,48 |
136,77 127,18 |
623,10 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,09 29.07.24 |
109,50 109,63 |
+8,02 % 8,17 |
109,63 101,92 |
720,17 Mio. | |
Charles River Laboratories International Inc US1598641074 |
237,92 29.07.24 |
233,45 233,47 |
+8,01 % 17,64 |
233,47 220,28 |
568,49 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,29 29.07.24 |
481,05 480,30 |
+7,91 % 34,99 |
480,30 442,12 |
2,40 Mrd. | |
Baker Hughes Company US05722G1004 |
38,4700 29.07.24 |
37,7800 37,6500 |
+7,91 % 2,82 |
37,6500 34,9000 |
951,08 Mio. | |
Nasdaq Inc US6311031081 |
67,9200 29.07.24 |
66,9500 66,9600 |
+7,59 % 4,79 |
67,2600 62,7300 |
1,05 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,45 29.07.24 |
159,14 159,12 |
+7,20 % 10,58 |
159,12 146,87 |
1,98 Mrd. | |
Aon PLC IE00BLP1HW54 |
319,29 29.07.24 |
318,39 323,00 |
+6,99 % 20,86 |
323,00 298,20 |
2,41 Mrd. | |
Waters Corp US9418481035 |
321,54 29.07.24 |
318,47 317,96 |
+6,88 % 20,71 |
317,96 300,83 |
426,67 Mio. | |
Eversource Energy US30040W1080 |
64,94 29.07.24 |
64,66 64,50 |
+6,77 % 4,12 |
64,50 60,82 |
633,29 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,63 29.07.24 |
319,80 319,42 |
+6,69 % 20,41 |
319,42 305,22 |
264,54 Mio. |