S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
252,00 15:51 |
244,60 244,10 |
+13,61 % 30,19 |
245,29 221,81 |
908,01 Mio. | |
Air Products and Chemicals Inc US0091581068 |
293,41 15:50 |
288,61 263,85 |
+13,44 % 34,77 |
265,74 258,64 |
1,87 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,72 15:51 |
105,00 102,56 |
+13,23 % 12,82 |
102,56 96,90 |
1,25 Mrd. | |
Centene Corp US15135B1017 |
76,31 15:50 |
77,47 76,92 |
+13,22 % 8,91 |
77,10 67,40 |
2,37 Mrd. | |
GE Vernova Inc US36828A1016 |
181,00 15:50 |
181,90 178,24 |
+13,13 % 21,00 |
178,24 160,00 |
2,95 Mrd. | |
Constellation Energy Corporation US21037T1097 |
192,4500 15:51 |
188,2920 189,8000 |
+12,92 % 22,02 |
189,8000 168,6900 |
3,93 Mrd. | |
ON Semiconductor US6821891057 |
75,9650 15:51 |
76,2800 78,2500 |
+12,47 % 8,43 |
78,2700 67,5400 |
4,68 Mrd. | |
Aptiv PLC JE00B783TY65 |
76,11 15:50 |
78,98 69,39 |
+12,21 % 8,28 |
69,39 67,63 |
949,95 Mio. | |
Waters Corp US9418481035 |
347,79 15:51 |
340,28 336,28 |
+12,09 % 37,50 |
336,28 310,29 |
945,19 Mio. | |
Norfolk Southern Corp US6558441084 |
249,66 15:50 |
250,35 249,56 |
+12,01 % 26,76 |
249,71 222,90 |
2,32 Mrd. | |
Cummins Inc US2310211063 |
317,12 15:50 |
305,00 291,80 |
+11,99 % 33,95 |
291,80 283,17 |
939,04 Mio. | |
Revvity Inc US7140461093 |
126,27 15:51 |
126,43 125,61 |
+11,93 % 13,46 |
127,16 112,81 |
867,43 Mio. | |
Match Group Inc US57667L1070 |
37,2050 15:50 |
38,5200 38,1400 |
+11,89 % 3,96 |
38,1400 33,2000 |
1,51 Mrd. | |
Hubbell Incorporated US4435106079 |
395,90 15:50 |
395,65 395,65 |
+11,35 % 40,35 |
395,65 355,55 |
1,23 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,43 15:50 |
304,13 306,17 |
+10,56 % 29,27 |
306,17 277,16 |
2,13 Mrd. |