S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
97,82 20:31 |
98,05 98,05 |
+4,58 % 4,28 |
98,05 92,46 |
705,41 Mio. | |
Quanta Services Inc US74762E1029 |
255,71 20:30 |
261,11 264,46 |
+4,40 % 10,77 |
267,71 244,94 |
1,78 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,62 20:30 |
42,41 42,30 |
+4,15 % 1,70 |
42,30 40,75 |
1,85 Mrd. | |
Teledyne Technologies Inc US8793601050 |
418,61 20:30 |
419,00 402,17 |
+4,12 % 16,55 |
402,17 392,93 |
593,43 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0100 20:31 |
15,0700 15,0700 |
+3,95 % 0,57 |
15,0700 14,3000 |
1,59 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,09 20:30 |
238,04 238,79 |
+3,82 % 8,80 |
245,23 224,57 |
1,75 Mrd. | |
AES Corp US00130H1059 |
17,53 20:31 |
17,68 17,56 |
+3,79 % 0,64 |
17,56 16,89 |
628,53 Mio. | |
Welltower OP Inc US95040Q1040 |
110,81 20:30 |
109,59 109,59 |
+3,76 % 4,02 |
109,59 105,95 |
1,10 Mrd. | |
NRG Energy Inc US6293775085 |
75,27 20:30 |
76,12 76,61 |
+3,76 % 2,73 |
76,85 72,54 |
1,18 Mrd. | |
CoStar Group Inc US22160N1090 |
78,6900 20:30 |
75,3600 74,8400 |
+3,65 % 2,77 |
75,9200 74,4000 |
962,59 Mio. | |
Howmet Aerospace Inc US4432011082 |
80,70 20:30 |
81,95 82,41 |
+3,65 % 2,84 |
82,41 77,86 |
1,29 Mrd. | |
Blackstone Inc US09260D1072 |
139,05 20:30 |
142,50 143,62 |
+3,11 % 4,20 |
143,62 134,85 |
4,05 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,43 20:30 |
43,25 42,98 |
+2,97 % 1,28 |
43,15 42,39 |
3,37 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,13 20:30 |
21,64 21,62 |
+2,92 % 0,60 |
21,85 20,53 |
2,74 Mrd. | |
Allegion Plc IE00BFRT3W74 |
130,48 20:30 |
130,34 127,18 |
+2,80 % 3,56 |
127,41 124,10 |
431,64 Mio. |