S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
142,85 09.07.24 |
142,25 142,19 |
+3,49 % 4,82 |
142,19 138,03 |
263,71 Mio. | |
Expedia Group Inc US30212P3038 |
128,5600 09.07.24 |
126,1100 125,5000 |
+3,47 % 4,31 |
125,5000 123,6100 |
477,34 Mio. | |
Tapestry Inc US8760301072 |
41,56 09.07.24 |
41,90 41,91 |
+3,41 % 1,37 |
41,91 40,14 |
267,46 Mio. | |
Applied Materials Inc US0382221051 |
251,4700 09.07.24 |
248,0000 246,2900 |
+3,35 % 8,16 |
246,2900 242,5900 |
2,59 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 09.07.24 |
485,0000 481,8900 |
+3,34 % 15,71 |
481,8900 470,2800 |
1,11 Mrd. | |
Citigroup Inc US1729674242 |
66,55 09.07.24 |
64,80 64,74 |
+3,24 % 2,09 |
66,55 64,03 |
2,68 Mrd. | |
Apple Inc US0378331005 |
228,6800 09.07.24 |
227,9300 227,8200 |
+3,22 % 7,13 |
227,8200 221,5500 |
35,41 Mrd. | |
Teleflex Inc US8793691069 |
218,07 09.07.24 |
212,55 211,73 |
+3,14 % 6,63 |
214,06 211,44 |
163,28 Mio. | |
IQVIA Holdings Inc US46266C1053 |
213,05 09.07.24 |
209,33 208,94 |
+3,02 % 6,24 |
208,94 206,81 |
691,94 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3500 09.07.24 |
103,4000 103,4300 |
+2,94 % 2,98 |
103,4300 101,3700 |
472,44 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 09.07.24 |
1.055,8300 1.052,2500 |
+2,92 % 29,94 |
1.052,2500 1.024,0900 |
1,21 Mrd. | |
Humana Inc US4448591028 |
373,36 09.07.24 |
370,10 370,43 |
+2,90 % 10,51 |
373,36 362,85 |
1,39 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,25 09.07.24 |
20,81 20,89 |
+2,81 % 0,58 |
20,89 20,55 |
782,21 Mio. | |
Costco Wholesale Corporation US22160K1051 |
886,8500 09.07.24 |
883,8500 880,8400 |
+2,80 % 24,19 |
886,8500 862,6600 |
5,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,9600 09.07.24 |
217,0400 215,7300 |
+2,80 % 5,89 |
215,7300 210,0700 |
1,03 Mrd. |