S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
491,83 16:26 |
488,84 474,59 |
+4,96 % 23,25 |
476,07 468,58 |
2,19 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,45 16:27 |
44,60 44,77 |
+4,96 % 2,10 |
44,77 42,35 |
1,56 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,80 16:26 |
97,00 93,16 |
+4,81 % 4,49 |
93,54 92,46 |
502,57 Mio. | |
|
Essex Property Trust Inc US2971781057 |
291,43 16:16 |
290,17 290,13 |
+4,55 % 12,68 |
290,13 278,75 |
481,40 Mio. | |
|
Allstate Corporation US0200021014 |
175,35 16:26 |
174,51 174,83 |
+4,49 % 7,54 |
176,69 167,81 |
1,24 Mrd. | |
|
Simon Property Group Inc US8288061091 |
158,13 16:26 |
157,00 157,74 |
+4,37 % 6,62 |
157,74 151,51 |
1,13 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,72 16:26 |
22,35 22,39 |
+4,36 % 0,95 |
22,39 21,77 |
1,34 Mrd. | |
|
US Bancorp US9029733048 |
45,16 16:27 |
44,84 45,04 |
+4,32 % 1,87 |
45,26 43,29 |
3,37 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
110,40 16:26 |
108,75 108,63 |
+4,21 % 4,46 |
108,63 105,94 |
1,04 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,4000 16:26 |
70,9500 70,9500 |
+4,16 % 2,81 |
71,2200 67,5900 |
626,11 Mio. | |
|
Philip Morris International Inc US7181721090 |
110,29 16:26 |
109,25 107,22 |
+3,95 % 4,19 |
108,31 106,10 |
2,48 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,45 16:26 |
86,14 79,99 |
+3,81 % 3,17 |
83,28 78,84 |
836,82 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
241,54 16:27 |
242,00 245,23 |
+3,68 % 8,57 |
245,23 224,57 |
1,60 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,00 16:26 |
43,75 43,78 |
+3,68 % 1,56 |
43,78 42,41 |
2,23 Mrd. | |
|
Prologis US74340W1036 |
125,91 16:26 |
125,96 126,66 |
+3,64 % 4,42 |
126,66 121,49 |
3,44 Mrd. |