S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
44,50 16:31 |
44,60 44,77 |
+5,08 % 2,15 |
44,77 42,35 |
1,56 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,03 16:31 |
97,00 93,16 |
+5,06 % 4,72 |
93,54 92,46 |
502,57 Mio. | |
|
Lockheed Martin Corp US5398301094 |
491,72 16:31 |
488,84 474,59 |
+4,94 % 23,14 |
476,07 468,58 |
2,19 Mrd. | |
|
Allstate Corporation US0200021014 |
175,55 16:31 |
174,51 174,83 |
+4,61 % 7,74 |
176,69 167,81 |
1,24 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,73 16:31 |
22,35 22,39 |
+4,41 % 0,96 |
22,39 21,77 |
1,34 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,5650 16:31 |
70,9500 70,9500 |
+4,40 % 2,98 |
71,2200 67,5900 |
626,11 Mio. | |
|
US Bancorp US9029733048 |
45,19 16:30 |
44,84 45,04 |
+4,39 % 1,90 |
45,26 43,29 |
3,37 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
290,91 16:28 |
290,17 290,13 |
+4,36 % 12,16 |
290,13 278,75 |
481,40 Mio. | |
|
Simon Property Group Inc US8288061091 |
158,04 16:30 |
157,00 157,74 |
+4,31 % 6,53 |
157,74 151,51 |
1,13 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
110,36 16:30 |
108,75 108,63 |
+4,17 % 4,42 |
108,63 105,94 |
1,04 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,04 16:30 |
43,75 43,78 |
+3,77 % 1,60 |
43,78 42,41 |
2,23 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,50 16:31 |
242,00 245,23 |
+3,66 % 8,53 |
245,23 224,57 |
1,60 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,9000 16:31 |
89,0400 90,1900 |
+3,60 % 3,16 |
90,1900 87,4000 |
646,36 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,20 16:30 |
86,14 79,99 |
+3,51 % 2,92 |
83,28 78,84 |
836,82 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,7050 16:30 |
47,9900 48,1900 |
+3,47 % 1,64 |
48,1900 46,3900 |
3,01 Mrd. |