S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
459,4400 16:24 |
459,1000 461,1200 |
+4,89 % 21,43 |
461,1200 416,1400 |
6,35 Mrd. | |
Williams Companies Inc US9694571004 |
44,42 16:24 |
44,60 44,77 |
+4,89 % 2,07 |
44,77 42,35 |
1,56 Mrd. | |
Lockheed Martin Corp US5398301094 |
490,19 16:25 |
488,84 474,59 |
+4,61 % 21,61 |
476,07 468,58 |
2,19 Mrd. | |
US Bancorp US9029733048 |
45,26 16:24 |
44,84 45,04 |
+4,55 % 1,97 |
45,26 43,29 |
3,37 Mrd. | |
Essex Property Trust Inc US2971781057 |
291,43 16:16 |
290,17 290,13 |
+4,55 % 12,68 |
290,13 278,75 |
481,40 Mio. | |
Allstate Corporation US0200021014 |
175,39 16:23 |
174,51 174,83 |
+4,52 % 7,58 |
176,69 167,81 |
1,24 Mrd. | |
Simon Property Group Inc US8288061091 |
158,04 16:24 |
157,00 157,74 |
+4,31 % 6,53 |
157,74 151,51 |
1,13 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,70 16:24 |
22,35 22,39 |
+4,27 % 0,93 |
22,39 21,77 |
1,34 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,31 16:24 |
108,75 108,63 |
+4,13 % 4,37 |
108,63 105,94 |
1,04 Mrd. | |
Henry Schein Inc US8064071025 |
70,3700 16:24 |
70,9500 70,9500 |
+4,11 % 2,78 |
71,2200 67,5900 |
626,11 Mio. | |
Philip Morris International Inc US7181721090 |
110,30 16:25 |
109,25 107,22 |
+3,96 % 4,20 |
108,31 106,10 |
2,48 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,99 16:24 |
43,75 43,78 |
+3,65 % 1,55 |
43,78 42,41 |
2,23 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,31 16:24 |
86,14 79,99 |
+3,64 % 3,03 |
83,28 78,84 |
836,82 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,34 16:24 |
242,00 245,23 |
+3,59 % 8,37 |
245,23 224,57 |
1,60 Mrd. | |
Prologis US74340W1036 |
125,82 16:23 |
125,96 126,66 |
+3,56 % 4,33 |
126,66 121,49 |
3,44 Mrd. |