S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
+11,61 % 8,14 |
78,2700 67,5400 |
4,39 Mrd. | |
ServiceNow Inc US81762P1021 |
814,39 31.07.24 |
816,16 798,80 |
+11,43 % 83,52 |
828,79 730,87 |
11,49 Mrd. | |
Revvity Inc US7140461093 |
125,61 31.07.24 |
127,20 127,16 |
+11,35 % 12,80 |
127,16 112,81 |
755,24 Mio. | |
Baker Hughes Company US05722G1004 |
38,7200 31.07.24 |
38,6700 38,2400 |
+10,95 % 3,82 |
38,4700 34,9000 |
1,71 Mrd. | |
Hubbell Incorporated US4435106079 |
395,65 31.07.24 |
391,76 379,80 |
+10,83 % 38,67 |
379,80 355,55 |
1,12 Mrd. | |
BorgWarner Inc US0997241064 |
35,31 31.07.24 |
36,00 32,45 |
+10,45 % 3,34 |
32,81 31,97 |
493,10 Mio. | |
Martin Marietta Materials Inc US5732841060 |
593,35 31.07.24 |
590,00 585,02 |
+10,32 % 55,52 |
585,02 537,83 |
1,47 Mrd. | |
Masco Corp US5745991068 |
77,85 31.07.24 |
78,51 78,32 |
+10,30 % 7,27 |
78,32 70,58 |
967,94 Mio. | |
Aon PLC IE00BLP1HW54 |
328,51 31.07.24 |
328,08 328,74 |
+10,16 % 30,31 |
328,74 298,20 |
3,19 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
244,10 31.07.24 |
246,25 245,29 |
+9,75 % 21,69 |
245,29 221,81 |
780,30 Mio. | |
Gartner Inc US3666511072 |
501,19 31.07.24 |
499,11 498,77 |
+9,57 % 43,77 |
498,77 457,42 |
1,32 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,32 31.07.24 |
486,54 486,73 |
+9,54 % 42,20 |
486,73 442,12 |
2,88 Mrd. | |
GE Vernova Inc US36828A1016 |
178,24 31.07.24 |
171,25 162,70 |
+9,42 % 15,34 |
173,11 160,00 |
3,13 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
863,0900 31.07.24 |
824,5600 781,8500 |
+9,27 % 73,19 |
827,2600 781,8500 |
2,09 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 31.07.24 |
338,85 340,23 |
+9,18 % 28,45 |
340,23 309,91 |
337,20 Mio. |