S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
372,7100 19:23 |
374,6100 372,5000 |
+13,91 % 45,52 |
372,5000 327,1900 |
1,15 Mrd. | |
Waters Corp US9418481035 |
345,96 19:26 |
351,28 327,66 |
+13,31 % 40,65 |
327,66 305,31 |
736,47 Mio. | |
Norfolk Southern Corp US6558441084 |
249,00 19:25 |
249,03 249,71 |
+12,50 % 27,66 |
249,71 221,34 |
2,43 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
249,76 19:26 |
246,25 245,29 |
+12,30 % 27,35 |
245,29 221,81 |
780,30 Mio. | |
RTX Corporation US75513E1010 |
117,38 19:26 |
117,50 116,88 |
+11,97 % 12,55 |
116,88 104,83 |
4,50 Mrd. | |
ServiceNow Inc US81762P1021 |
815,68 19:26 |
816,16 798,80 |
+11,60 % 84,81 |
828,79 730,87 |
11,49 Mrd. | |
Hubbell Incorporated US4435106079 |
397,18 19:26 |
391,76 379,80 |
+11,26 % 40,20 |
379,80 355,55 |
1,12 Mrd. | |
ON Semiconductor US6821891057 |
77,7750 19:26 |
75,8000 73,9700 |
+10,93 % 7,67 |
78,2700 67,5400 |
4,39 Mrd. | |
Baker Hughes Company US05722G1004 |
38,7100 19:26 |
38,6700 38,2400 |
+10,92 % 3,81 |
38,4700 34,9000 |
1,71 Mrd. | |
Masco Corp US5745991068 |
78,22 19:26 |
78,51 78,32 |
+10,82 % 7,64 |
78,32 70,58 |
967,94 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.533,07 19:19 |
1.520,51 1.509,56 |
+10,73 % 148,51 |
1.509,56 1.384,56 |
1,09 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
595,25 19:22 |
590,00 585,02 |
+10,68 % 57,42 |
585,02 537,83 |
1,47 Mrd. | |
BorgWarner Inc US0997241064 |
35,35 19:26 |
36,00 32,45 |
+10,57 % 3,38 |
32,81 31,97 |
493,10 Mio. | |
Builders FirstSource Inc US12008R1077 |
170,26 19:26 |
169,65 167,63 |
+10,47 % 16,14 |
168,09 154,12 |
1,27 Mrd. | |
Gartner Inc US3666511072 |
504,73 19:24 |
499,11 498,77 |
+10,34 % 47,31 |
498,77 457,42 |
1,32 Mrd. |