S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
155,15 20.08.24 |
151,50 149,68 |
+7,59 % 10,95 |
149,68 140,82 |
734,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5300 20.08.24 |
269,3600 266,7800 |
+7,42 % 18,42 |
266,7800 248,1100 |
6,65 Mrd. | |
Progressive Corporation US7433151039 |
238,75 20.08.24 |
238,96 237,78 |
+7,39 % 16,42 |
237,78 222,33 |
2,91 Mrd. | |
Dollar Tree Inc US2567461080 |
99,1900 20.08.24 |
99,7000 100,5100 |
+7,29 % 6,74 |
100,5100 92,3700 |
1,22 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,8100 20.08.24 |
150,7300 150,5000 |
+6,85 % 9,93 |
150,5000 144,8800 |
979,28 Mio. | |
Discover Financial Services US2547091080 |
135,26 20.08.24 |
136,27 136,63 |
+6,82 % 8,64 |
136,63 126,62 |
532,19 Mio. | |
EQT Corporation US26884L1098 |
33,24 20.08.24 |
33,50 33,72 |
+6,71 % 2,09 |
33,72 31,15 |
1,31 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,01 20.08.24 |
43,00 43,49 |
+6,59 % 2,66 |
43,49 40,35 |
916,91 Mio. | |
Trimble Inc US8962391004 |
56,0900 20.08.24 |
56,0000 55,8900 |
+6,55 % 3,45 |
55,8900 52,6400 |
330,94 Mio. | |
Nike Inc US6541061031 |
83,56 20.08.24 |
83,49 83,28 |
+6,45 % 5,06 |
83,28 78,50 |
6,70 Mrd. | |
Tesla Inc US88160R1014 |
221,1000 20.08.24 |
224,8800 222,7200 |
+6,39 % 13,27 |
222,7200 201,3800 |
85,44 Mrd. | |
Paramount Global US92556H2067 |
10,9400 20.08.24 |
10,7200 11,0700 |
+6,32 % 0,65 |
11,0700 10,2300 |
657,97 Mio. | |
Ameriprise Financial Inc US03076C1062 |
434,03 20.08.24 |
434,84 435,34 |
+6,31 % 25,77 |
435,34 408,26 |
1,00 Mrd. | |
Deere and Co US2441991054 |
372,59 20.08.24 |
374,94 372,91 |
+6,28 % 22,00 |
377,92 350,59 |
3,92 Mrd. | |
Broadcom Inc US11135F1012 |
165,9500 20.08.24 |
167,0500 167,7100 |
+6,27 % 9,79 |
167,7100 156,1600 |
17,90 Mrd. |