S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.728,66 15:49 |
1.755,80 1.752,25 |
+9,28 % 146,84 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
MGM Resorts International US5529531015 |
37,19 15:53 |
37,27 37,13 |
+9,16 % 3,12 |
37,49 34,07 |
1,32 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,89 15:53 |
178,49 179,11 |
+9,03 % 14,65 |
179,11 162,24 |
2,59 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,13 15:53 |
45,12 44,92 |
+8,80 % 3,65 |
45,11 41,48 |
2,05 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
176,19 15:53 |
177,10 175,83 |
+8,73 % 14,14 |
175,83 162,05 |
1,98 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,1500 15:53 |
200,6900 199,7700 |
+8,62 % 15,97 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Meta Platforms US30303M1027 |
515,2650 15:53 |
516,8600 517,7700 |
+8,31 % 39,54 |
517,7700 475,7300 |
45,69 Mrd. | |
|
ONEOK Inc US6826801036 |
85,10 15:52 |
85,50 85,00 |
+8,24 % 6,48 |
85,33 78,62 |
1,49 Mrd. | |
|
Vistra Corp US92840M1027 |
75,98 15:53 |
78,99 78,64 |
+8,23 % 5,78 |
79,08 70,20 |
2,90 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,29 15:52 |
260,84 259,62 |
+8,23 % 19,71 |
262,80 239,58 |
1,51 Mrd. | |
|
Amphenol Corp US0320951017 |
62,91 15:52 |
62,85 62,62 |
+7,74 % 4,52 |
62,62 58,39 |
3,00 Mrd. | |
|
Fox Corporation US35137L1052 |
39,1100 15:52 |
39,2900 39,3300 |
+7,56 % 2,75 |
39,3300 36,3600 |
679,22 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,46 15:53 |
25,30 25,33 |
+7,43 % 1,76 |
25,33 23,70 |
1,53 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
265,0300 15:53 |
268,9000 270,1300 |
+7,37 % 18,19 |
270,1300 246,8400 |
4,29 Mrd. | |
|
Synopsys Inc US8716071076 |
523,0400 15:52 |
523,0400 524,7300 |
+7,22 % 35,20 |
524,7300 487,8400 |
3,70 Mrd. |