S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
102,17 16:24 |
102,07 102,06 |
+10,26 % 9,51 |
104,06 92,66 |
1,49 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.739,69 16:18 |
1.755,80 1.752,25 |
+9,98 % 157,87 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2700 16:24 |
101,2200 101,5100 |
+9,80 % 8,95 |
101,5100 91,3200 |
1,58 Mrd. | |
|
Vistra Corp US92840M1027 |
77,02 16:24 |
78,99 78,64 |
+9,72 % 6,82 |
79,08 70,20 |
2,90 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,54 16:24 |
178,49 179,11 |
+9,43 % 15,30 |
179,11 162,24 |
2,59 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,07 16:24 |
177,10 175,83 |
+9,27 % 15,02 |
175,83 162,05 |
1,98 Mrd. | |
|
Quanta Services Inc US74762E1029 |
261,07 16:24 |
260,84 259,62 |
+8,97 % 21,49 |
262,80 239,58 |
1,51 Mrd. | |
|
Arista Networks US0404131064 |
342,00 16:25 |
337,00 335,81 |
+8,60 % 27,07 |
335,81 314,93 |
3,02 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,01 16:24 |
45,12 44,92 |
+8,51 % 3,53 |
45,11 41,48 |
2,05 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
267,7100 16:24 |
268,9000 270,1300 |
+8,45 % 20,87 |
270,1300 246,8400 |
4,29 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,7050 16:24 |
200,6900 199,7700 |
+8,38 % 15,53 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,9800 16:24 |
35,5100 35,5100 |
+8,37 % 2,78 |
36,0800 33,2000 |
1,10 Mrd. | |
|
Meta Platforms US30303M1027 |
515,0000 16:25 |
516,8600 517,7700 |
+8,25 % 39,27 |
517,7700 475,7300 |
45,69 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
832,7450 16:24 |
823,7700 823,0000 |
+8,09 % 62,31 |
843,5200 757,0400 |
2,68 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,0000 16:24 |
242,0000 240,9000 |
+8,08 % 17,95 |
240,9000 222,0500 |
10,08 Mrd. |