S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
101,95 16:12 |
102,07 102,06 |
+10,03 % 9,29 |
104,06 92,66 |
1,49 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1300 16:12 |
101,2200 101,5100 |
+9,65 % 8,81 |
101,5100 91,3200 |
1,58 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,63 16:12 |
177,10 175,83 |
+9,61 % 15,58 |
175,83 162,05 |
1,98 Mrd. | |
|
Vistra Corp US92840M1027 |
76,73 16:12 |
78,99 78,64 |
+9,30 % 6,53 |
79,08 70,20 |
2,90 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,82 16:12 |
178,49 179,11 |
+8,99 % 14,58 |
179,11 162,24 |
2,59 Mrd. | |
|
Quanta Services Inc US74762E1029 |
260,97 16:11 |
260,84 259,62 |
+8,93 % 21,39 |
262,80 239,58 |
1,51 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,14 16:12 |
45,12 44,92 |
+8,82 % 3,66 |
45,11 41,48 |
2,05 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
109,1350 16:12 |
106,3200 104,7500 |
+8,65 % 8,69 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,1900 16:11 |
200,6900 199,7700 |
+8,65 % 16,01 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,9500 16:13 |
35,5100 35,5100 |
+8,28 % 2,75 |
36,0800 33,2000 |
1,10 Mrd. | |
|
ONEOK Inc US6826801036 |
85,11 16:11 |
85,50 85,00 |
+8,25 % 6,49 |
85,33 78,62 |
1,49 Mrd. | |
|
Meta Platforms US30303M1027 |
514,5469 16:12 |
516,8600 517,7700 |
+8,16 % 38,82 |
517,7700 475,7300 |
45,69 Mrd. | |
|
Arista Networks US0404131064 |
339,83 16:11 |
337,00 335,81 |
+7,91 % 24,90 |
335,81 314,93 |
3,02 Mrd. | |
|
Amphenol Corp US0320951017 |
62,99 16:12 |
62,85 62,62 |
+7,88 % 4,60 |
62,62 58,39 |
3,00 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,8553 16:12 |
41,0100 41,4600 |
+7,85 % 2,98 |
41,4600 37,8800 |
1,45 Mrd. |