S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
100,0000 17:28 |
101,2200 101,5100 |
+9,51 % 8,68 |
101,5100 91,3200 |
1,58 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,37 17:27 |
178,49 179,11 |
+9,33 % 15,13 |
179,11 162,24 |
2,59 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.725,00 17:28 |
1.755,80 1.752,25 |
+9,05 % 143,18 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
Vistra Corp US92840M1027 |
76,52 17:27 |
78,99 78,64 |
+9,00 % 6,32 |
79,08 70,20 |
2,90 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,18 17:28 |
45,12 44,92 |
+8,92 % 3,70 |
45,11 41,48 |
2,05 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
109,1200 17:29 |
106,3200 104,7500 |
+8,63 % 8,67 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,81 17:28 |
177,10 175,83 |
+8,49 % 13,76 |
175,83 162,05 |
1,98 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,0600 17:28 |
41,0100 41,4600 |
+8,39 % 3,18 |
41,4600 37,8800 |
1,45 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,4175 17:29 |
200,6900 199,7700 |
+8,23 % 15,24 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Amphenol Corp US0320951017 |
63,08 17:28 |
62,85 62,62 |
+8,03 % 4,69 |
62,62 58,39 |
3,00 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,8400 17:27 |
35,5100 35,5100 |
+7,95 % 2,64 |
36,0800 33,2000 |
1,10 Mrd. | |
|
Fox Corporation US35137L1052 |
39,2290 17:27 |
39,2900 39,3300 |
+7,89 % 2,87 |
39,3300 36,3600 |
679,22 Mio. | |
|
ONEOK Inc US6826801036 |
84,79 17:27 |
85,50 85,00 |
+7,85 % 6,17 |
85,33 78,62 |
1,49 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,55 17:28 |
25,30 25,33 |
+7,81 % 1,85 |
25,33 23,70 |
1,53 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,70 17:27 |
136,45 135,69 |
+7,70 % 9,84 |
136,71 127,86 |
1,77 Mrd. |