S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
377,92 16.08.24 |
372,14 373,26 |
+9,22 % 31,89 |
377,92 345,01 |
3,84 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,85 16.08.24 |
108,04 107,91 |
+9,12 % 9,18 |
109,85 100,66 |
1,40 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5400 16.08.24 |
260,4400 260,4900 |
+8,98 % 21,64 |
262,5400 239,3400 |
6,08 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
+8,78 % 3,99 |
49,4600 44,8600 |
6,84 Mrd. | |
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
+8,75 % 16,72 |
211,8300 193,0900 |
8,38 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,1000 16.08.24 |
258,2000 256,5500 |
+8,12 % 19,38 |
258,1000 239,7000 |
2,43 Mrd. | |
Walmart Inc US9311421039 |
73,45 16.08.24 |
72,70 73,18 |
+8,09 % 5,50 |
73,45 68,13 |
9,66 Mrd. | |
Tesla Inc US88160R1014 |
216,1200 16.08.24 |
211,1500 214,1400 |
+8,06 % 16,12 |
216,1200 197,4900 |
81,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,3900 16.08.24 |
116,1000 117,1200 |
+7,91 % 8,53 |
117,1200 109,1100 |
1,04 Mrd. | |
Lam Research Corporation US5128071082 |
871,1400 16.08.24 |
871,5400 890,1000 |
+7,83 % 63,24 |
890,1000 810,8900 |
4,63 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 16.08.24 |
18,69 18,76 |
+7,67 % 1,33 |
18,76 17,19 |
1,12 Mrd. | |
Zebra Technologies Corp US9892071054 |
344,1400 16.08.24 |
342,3200 343,2100 |
+7,56 % 24,19 |
344,1400 320,3400 |
516,52 Mio. | |
Western Digital Corporation US9581021055 |
64,0500 16.08.24 |
63,1700 63,5000 |
+7,32 % 4,37 |
64,0500 60,3700 |
1,65 Mrd. | |
Kellanova Co US4878361082 |
80,29 16.08.24 |
80,22 80,28 |
+7,22 % 5,41 |
80,29 73,99 |
5,47 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,71 16.08.24 |
32,77 32,91 |
+7,22 % 2,27 |
33,71 31,32 |
530,52 Mio. |