S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
162,40 18:04 |
160,80 160,50 |
+88,07 % 76,05 |
168,86 84,61 |
168,44 Mrd. | |
Meta Platforms US30303M1027 |
532,4400 18:04 |
542,3500 539,9100 |
+83,27 % 241,91 |
539,9100 283,2500 |
1749,58 Mrd. | |
Deckers Outdoor US2435371073 |
944,72 17:59 |
944,47 939,32 |
+79,20 % 417,54 |
1.093,92 484,58 |
71,11 Mrd. | |
QUALCOMM Inc US7475251036 |
207,4100 18:04 |
207,2400 205,7500 |
+78,89 % 91,47 |
227,0900 104,7800 |
330,54 Mrd. | |
Lam Research Corporation US5128071082 |
1.101,7100 18:03 |
1.088,3900 1.087,8000 |
+78,31 % 483,84 |
1.089,5800 583,3400 |
205,12 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+77,62 % 22,51 |
54,74 28,77 |
28,59 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,43 18:03 |
333,60 331,68 |
+76,24 % 144,24 |
345,38 184,42 |
70,80 Mrd. | |
Applied Materials Inc US0382221051 |
245,1200 18:03 |
243,1100 242,5900 |
+75,63 % 105,55 |
247,8300 130,1100 |
244,97 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8400 18:03 |
102,8300 102,0400 |
+72,26 % 43,56 |
105,9900 57,9700 |
51,88 Mrd. | |
NetApp Inc US64110D1046 |
130,6400 18:03 |
129,7300 129,0900 |
+71,33 % 54,39 |
130,2600 71,1800 |
46,13 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,09 18:05 |
131,98 132,49 |
+70,88 % 54,79 |
133,60 77,02 |
38,73 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
878,2300 18:03 |
886,7900 885,6700 |
+67,27 % 353,18 |
885,6700 527,0100 |
319,12 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,66 18:04 |
146,00 145,51 |
+65,45 % 57,62 |
151,15 88,03 |
23,78 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,88 18:05 |
71,31 71,06 |
+65,18 % 27,97 |
81,39 40,62 |
330,20 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
842,9601 18:03 |
843,9100 841,6500 |
+64,03 % 329,06 |
852,5600 399,7300 |
79,31 Mrd. |