S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
+71,04 % 370,34 |
950,46 521,34 |
541,84 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+69,35 % 212,03 |
539,9100 283,2500 |
1767,13 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
+64,59 % 130,55 |
346,32 184,42 |
77,04 Mrd. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+63,83 % 83,85 |
218,40 122,21 |
24,97 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
+62,92 % 93,04 |
392,1500 144,0300 |
317,45 Mrd. | |
Garmin Ltd CH0114405324 |
167,42 09.08.24 |
167,01 167,12 |
+61,31 % 63,63 |
179,34 99,71 |
27,43 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+61,13 % 51,48 |
137,76 79,23 |
41,32 Mrd. | |
NetApp Inc US64110D1046 |
122,4900 09.08.24 |
118,8100 119,2200 |
+59,41 % 45,65 |
134,6200 71,1800 |
46,99 Mrd. | |
Deckers Outdoor US2435371073 |
890,25 09.08.24 |
880,83 883,93 |
+59,13 % 330,80 |
1.093,92 484,58 |
75,67 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
+58,73 % 304,52 |
889,4800 399,7300 |
84,95 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,4800 09.08.24 |
318,1600 317,3700 |
+54,85 % 117,42 |
376,9000 207,5700 |
304,56 Mrd. | |
Allstate Corporation US0200021014 |
171,03 09.08.24 |
170,67 170,52 |
+54,51 % 60,34 |
177,38 105,07 |
58,45 Mrd. | |
Cintas Corporation US1729081059 |
755,6500 09.08.24 |
747,4900 750,4300 |
+54,16 % 265,49 |
772,0500 478,8700 |
57,90 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
+53,68 % 23,94 |
81,39 40,62 |
335,56 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+52,26 % 293,44 |
886,8500 531,7100 |
343,27 Mrd. |