S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
144,72 15:30 |
144,42 143,93 |
+69,60 % 59,39 |
149,88 79,23 |
43,70 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,31 15:30 |
348,76 345,30 |
+68,65 % 141,37 |
361,66 184,42 |
80,12 Mrd. | |
Deckers Outdoor US2435371073 |
887,33 15:30 |
882,00 894,09 |
+68,30 % 360,09 |
1.093,92 484,58 |
76,98 Mrd. | |
ResMed Inc US7611521078 |
246,99 15:30 |
247,64 249,56 |
+66,94 % 99,04 |
249,56 134,65 |
52,09 Mrd. | |
Arista Networks US0404131064 |
327,60 15:30 |
325,00 324,77 |
+66,74 % 131,13 |
371,07 169,82 |
152,57 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
833,7000 15:30 |
833,7000 836,0100 |
+66,45 % 332,83 |
947,1600 399,7300 |
89,18 Mrd. | |
Broadcom Inc US11135F1012 |
141,7100 15:31 |
141,2200 140,8200 |
+65,25 % 55,96 |
182,8870 80,8360 |
995,97 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,27 15:30 |
160,31 160,26 |
+64,63 % 62,92 |
172,08 80,04 |
84,43 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
117,18 15:30 |
117,27 116,91 |
+63,91 % 45,69 |
116,91 69,51 |
37,13 Mrd. | |
PulteGroup Inc US7458671010 |
132,00 15:30 |
132,55 131,60 |
+63,53 % 51,28 |
135,13 69,65 |
50,96 Mrd. | |
Cintas Corporation US1729081059 |
809,0850 15:31 |
807,0200 804,7200 |
+63,41 % 313,96 |
805,1200 478,8700 |
60,20 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
893,6649 15:30 |
892,6000 896,4900 |
+62,13 % 342,47 |
908,9000 543,0300 |
355,86 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,4100 15:30 |
176,8500 174,9200 |
+61,46 % 66,77 |
231,2700 104,7300 |
106,79 Mrd. | |
D R Horton Inc US23331A1097 |
189,05 15:30 |
188,94 187,52 |
+61,15 % 71,74 |
191,79 100,66 |
92,02 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
478,9350 15:30 |
477,5000 479,3900 |
+60,60 % 180,72 |
492,6300 258,4900 |
148,07 Mrd. |