S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
161,94 18:15 |
160,80 160,50 |
+87,54 % 75,59 |
168,86 84,61 |
168,44 Mrd. | |
Meta Platforms US30303M1027 |
530,6200 18:14 |
542,3500 539,9100 |
+82,64 % 240,09 |
539,9100 283,2500 |
1749,58 Mrd. | |
Deckers Outdoor US2435371073 |
943,63 18:10 |
944,47 939,32 |
+79,00 % 416,45 |
1.093,92 484,58 |
71,11 Mrd. | |
QUALCOMM Inc US7475251036 |
207,4200 18:14 |
207,2400 205,7500 |
+78,90 % 91,48 |
227,0900 104,7800 |
330,54 Mrd. | |
Lam Research Corporation US5128071082 |
1.099,2400 18:15 |
1.088,3900 1.087,8000 |
+77,91 % 481,37 |
1.089,5800 583,3400 |
205,12 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+77,62 % 22,51 |
54,74 28,77 |
28,59 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,25 18:14 |
333,60 331,68 |
+76,15 % 144,06 |
345,38 184,42 |
70,80 Mrd. | |
Applied Materials Inc US0382221051 |
244,9800 18:14 |
243,1100 242,5900 |
+75,52 % 105,41 |
247,8300 130,1100 |
244,97 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6300 18:14 |
102,8300 102,0400 |
+71,91 % 43,35 |
105,9900 57,9700 |
51,88 Mrd. | |
NetApp Inc US64110D1046 |
130,6600 18:14 |
129,7300 129,0900 |
+71,36 % 54,41 |
130,2600 71,1800 |
46,13 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,12 18:14 |
131,98 132,49 |
+70,92 % 54,82 |
133,60 77,02 |
38,73 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
879,1100 18:14 |
886,7900 885,6700 |
+67,43 % 354,06 |
885,6700 527,0100 |
319,12 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,78 18:14 |
146,00 145,51 |
+65,58 % 57,74 |
151,15 88,03 |
23,78 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,91 18:14 |
71,31 71,06 |
+65,25 % 28,00 |
81,39 40,62 |
330,20 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
840,7750 18:12 |
843,9100 841,6500 |
+63,61 % 326,88 |
852,5600 399,7300 |
79,31 Mrd. |