S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
144,82 19:03 |
147,41 146,75 |
+69,72 % 59,49 |
149,88 79,23 |
43,29 Mrd. | |
Deckers Outdoor US2435371073 |
894,34 19:03 |
867,00 859,96 |
+69,63 % 367,10 |
1.093,92 484,58 |
76,62 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,97 19:02 |
346,32 342,07 |
+68,48 % 141,03 |
361,66 184,42 |
79,75 Mrd. | |
ResMed Inc US7611521078 |
248,07 19:03 |
246,42 244,87 |
+67,67 % 100,12 |
245,02 134,65 |
51,75 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
835,3400 19:02 |
819,6800 806,3100 |
+66,78 % 334,47 |
947,1600 399,7300 |
88,66 Mrd. | |
Royal Caribbean Group LR0008862868 |
161,70 19:02 |
158,32 156,55 |
+66,10 % 64,35 |
172,08 80,04 |
84,12 Mrd. | |
Arista Networks US0404131064 |
324,75 19:03 |
319,92 314,31 |
+65,29 % 128,28 |
371,07 169,82 |
152,15 Mrd. | |
PulteGroup Inc US7458671010 |
132,87 19:03 |
130,01 130,20 |
+64,61 % 52,15 |
135,13 69,65 |
50,68 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
117,20 19:01 |
115,35 114,49 |
+63,94 % 45,71 |
116,18 69,51 |
36,92 Mrd. | |
Broadcom Inc US11135F1012 |
139,6501 19:04 |
139,1100 136,9950 |
+62,85 % 53,90 |
182,8870 80,8360 |
990,40 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
896,5775 19:03 |
884,7400 876,6800 |
+62,66 % 345,39 |
908,9000 543,0300 |
354,11 Mrd. | |
Cintas Corporation US1729081059 |
803,1500 19:03 |
785,6700 781,9000 |
+62,21 % 308,02 |
805,1200 478,8700 |
59,78 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,52 19:02 |
153,71 152,85 |
+61,29 % 58,72 |
158,51 90,45 |
25,97 Mrd. | |
Mohawk Industries Inc US6081901042 |
151,70 19:03 |
148,04 147,92 |
+61,23 % 57,61 |
162,70 76,56 |
20,77 Mrd. | |
D R Horton Inc US23331A1097 |
188,87 19:03 |
186,50 186,14 |
+61,00 % 71,56 |
191,79 100,66 |
91,66 Mrd. |