S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
163,42 21:36 |
163,98 163,53 |
+89,25 % 77,07 |
168,86 84,61 |
169,01 Mrd. | |
Meta Platforms US30303M1027 |
530,9300 21:36 |
533,7500 529,3200 |
+82,75 % 240,40 |
539,9100 283,2500 |
1757,47 Mrd. | |
Lam Research Corporation US5128071082 |
1.111,9050 21:36 |
1.106,1000 1.101,6100 |
+79,96 % 494,04 |
1.101,6100 583,3400 |
205,92 Mrd. | |
Applied Materials Inc US0382221051 |
250,9200 21:37 |
248,0000 246,2900 |
+79,78 % 111,35 |
247,8300 130,1100 |
245,90 Mrd. | |
Deckers Outdoor US2435371073 |
945,00 21:30 |
949,71 952,70 |
+79,26 % 417,82 |
1.093,92 484,58 |
71,39 Mrd. | |
QUALCOMM Inc US7475251036 |
207,0250 21:37 |
206,4800 207,8900 |
+78,56 % 91,09 |
227,0900 104,7800 |
331,98 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,23 21:36 |
333,52 333,52 |
+77,19 % 146,04 |
345,38 184,42 |
71,06 Mrd. | |
NetApp Inc US64110D1046 |
131,7850 21:36 |
130,0200 130,1200 |
+72,83 % 55,54 |
130,2600 71,1800 |
46,35 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0750 21:36 |
103,4000 103,4300 |
+72,65 % 43,80 |
105,9900 57,9700 |
52,08 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,50 21:36 |
132,00 132,55 |
+71,41 % 55,20 |
133,60 77,02 |
38,86 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,7200 21:36 |
883,8500 880,8400 |
+68,69 % 360,67 |
885,6700 527,0100 |
320,54 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,55 21:36 |
71,40 71,25 |
+66,74 % 28,64 |
81,39 40,62 |
330,71 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,09 21:35 |
145,76 145,56 |
+64,80 % 57,05 |
151,15 88,03 |
23,84 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,9900 21:37 |
864,5900 851,8200 |
+64,23 % 330,09 |
852,5600 399,7300 |
79,58 Mrd. | |
Amphenol Corp US0320951017 |
68,63 21:36 |
68,23 67,99 |
+64,15 % 26,82 |
69,73 39,59 |
74,54 Mrd. |